RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2018 16:26:47 | 700 | 367,0 | 450 | 368,0 | 100 | 374,5 | 375,0 | 400 | 377,5 | 500 | 379,0 | 750 |
| 29.03.2018 16:26:44 | 700 | 367,0 | 450 | 368,0 | 100 | 374,5 | 375,0 | 400 | 379,0 | 650 | 379,5 | 750 |
| 29.03.2018 16:26:44 | 700 | 367,0 | 450 | 368,0 | 100 | 374,5 | 375,0 | 400 | 379,0 | 650 | 379,5 | 750 |
| 29.03.2018 16:26:44 | 850 | 366,0 | 600 | 367,0 | 350 | 368,0 | 375,0 | 400 | 379,0 | 650 | 379,5 | 750 |
| 29.03.2018 16:26:38 | 850 | 366,0 | 600 | 367,0 | 350 | 368,0 | 375,0 | 400 | 378,0 | 500 | 379,0 | 750 |
| 29.03.2018 16:26:38 | 850 | 366,0 | 600 | 367,0 | 350 | 368,0 | 375,0 | 400 | 378,0 | 500 | 379,0 | 750 |
| 29.03.2018 16:26:38 | 850 | 366,0 | 600 | 367,0 | 350 | 368,0 | 375,0 | 400 | 378,0 | 500 | 379,0 | 750 |
| 29.03.2018 16:26:35 | 850 | 366,0 | 600 | 367,0 | 350 | 368,0 | 375,0 | 500 | 378,0 | 600 | 379,0 | 850 |
| 29.03.2018 16:26:35 | 850 | 366,0 | 600 | 367,0 | 350 | 368,0 | 375,0 | 500 | 378,0 | 600 | 379,0 | 850 |
| 29.03.2018 16:26:35 | 850 | 366,0 | 600 | 367,0 | 350 | 368,0 | 375,0 | 500 | 378,0 | 600 | 379,0 | 850 |
| 29.03.2018 16:26:33 | 850 | 366,0 | 600 | 367,0 | 350 | 368,0 | 375,0 | 600 | 378,0 | 700 | 379,0 | 950 |
| 29.03.2018 16:26:31 | 850 | 366,0 | 600 | 367,0 | 350 | 368,0 | 375,0 | 600 | 379,0 | 850 | 379,5 | 950 |
| 29.03.2018 16:26:31 | 850 | 366,0 | 600 | 367,0 | 350 | 368,0 | 375,0 | 600 | 379,0 | 850 | 379,5 | 950 |
| 29.03.2018 16:26:31 | 850 | 366,0 | 600 | 367,0 | 350 | 368,0 | 375,0 | 600 | 379,0 | 850 | 379,5 | 950 |
| 29.03.2018 16:26:30 | 850 | 366,0 | 600 | 367,0 | 350 | 368,0 | 375,0 | 700 | 379,0 | 950 | 379,5 | 1 050 |
| 29.03.2018 16:26:30 | 850 | 366,0 | 600 | 367,0 | 350 | 368,0 | 375,0 | 700 | 379,0 | 950 | 379,5 | 1 050 |
| 29.03.2018 16:26:30 | 850 | 366,0 | 600 | 367,0 | 350 | 368,0 | 375,0 | 800 | 379,0 | 1 050 | 379,5 | 1 150 |
| 29.03.2018 16:26:30 | 850 | 366,0 | 600 | 367,0 | 350 | 368,0 | 375,0 | 800 | 379,0 | 1 050 | 379,5 | 1 150 |
| 29.03.2018 16:22:34 | 700 | 367,0 | 450 | 368,0 | 100 | 372,0 | 375,0 | 800 | 379,0 | 1 050 | 379,5 | 1 150 |
| 29.03.2018 16:22:34 | 700 | 367,0 | 450 | 368,0 | 100 | 372,0 | 375,0 | 800 | 379,0 | 1 050 | 379,5 | 1 150 |
| 29.03.2018 16:22:32 | 700 | 367,0 | 450 | 368,0 | 100 | 372,0 | 375,0 | 700 | 379,0 | 950 | 379,5 | 1 050 |
| 29.03.2018 16:22:32 | 700 | 367,0 | 450 | 368,0 | 100 | 372,0 | 375,0 | 700 | 379,0 | 950 | 379,5 | 1 050 |
| 29.03.2018 16:22:32 | 850 | 366,0 | 600 | 367,0 | 350 | 368,0 | 375,0 | 700 | 379,0 | 950 | 379,5 | 1 050 |
| 29.03.2018 16:22:32 | 850 | 366,0 | 600 | 367,0 | 350 | 368,0 | 375,0 | 700 | 379,0 | 950 | 379,5 | 1 050 |
| 29.03.2018 16:22:26 | 700 | 367,0 | 450 | 368,0 | 100 | 371,5 | 375,0 | 700 | 379,0 | 950 | 379,5 | 1 050 |
| 29.03.2018 16:22:26 | 700 | 367,0 | 450 | 368,0 | 100 | 371,5 | 375,0 | 700 | 379,0 | 950 | 379,5 | 1 050 |
| 29.03.2018 16:22:26 | 700 | 367,0 | 450 | 368,0 | 100 | 371,5 | 375,0 | 700 | 379,0 | 950 | 379,5 | 1 050 |
| 29.03.2018 16:22:26 | 700 | 367,0 | 450 | 368,0 | 100 | 371,5 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 29.03.2018 16:22:26 | 700 | 367,0 | 450 | 368,0 | 100 | 371,5 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 29.03.2018 16:22:26 | 700 | 367,0 | 450 | 368,0 | 100 | 371,5 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 29.03.2018 16:19:49 | 700 | 367,0 | 450 | 368,0 | 100 | 371,5 | 374,5 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 29.03.2018 16:19:49 | 700 | 367,0 | 450 | 368,0 | 100 | 371,5 | 374,5 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 29.03.2018 16:19:47 | 700 | 367,0 | 450 | 368,0 | 100 | 371,5 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 29.03.2018 16:19:47 | 700 | 367,0 | 450 | 368,0 | 100 | 371,5 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 29.03.2018 16:19:47 | 850 | 366,0 | 600 | 367,0 | 350 | 368,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 29.03.2018 16:19:47 | 850 | 366,0 | 600 | 367,0 | 350 | 368,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 29.03.2018 16:19:47 | 850 | 366,0 | 600 | 367,0 | 350 | 368,0 | 375,0 | 850 | 379,0 | 1 100 | 379,5 | 1 200 |
| 29.03.2018 16:19:47 | 850 | 366,0 | 600 | 367,0 | 350 | 368,0 | 375,0 | 850 | 379,0 | 1 100 | 379,5 | 1 200 |
| 29.03.2018 16:19:47 | 700 | 367,0 | 450 | 368,0 | 100 | 372,0 | 375,0 | 850 | 379,0 | 1 100 | 379,5 | 1 200 |
| 29.03.2018 16:19:47 | 700 | 367,0 | 450 | 368,0 | 100 | 372,0 | 375,0 | 850 | 379,0 | 1 100 | 379,5 | 1 200 |
| 29.03.2018 16:19:44 | 700 | 367,0 | 450 | 368,0 | 100 | 372,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 29.03.2018 16:19:44 | 700 | 367,0 | 450 | 368,0 | 100 | 372,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 29.03.2018 16:19:44 | 850 | 366,0 | 600 | 367,0 | 350 | 368,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 29.03.2018 16:19:44 | 850 | 366,0 | 600 | 367,0 | 350 | 368,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 29.03.2018 16:19:44 | 850 | 366,0 | 600 | 367,0 | 350 | 368,0 | 374,5 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 29.03.2018 16:19:44 | 850 | 366,0 | 600 | 367,0 | 350 | 368,0 | 374,5 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 29.03.2018 16:19:28 | 700 | 367,0 | 450 | 368,0 | 100 | 371,5 | 374,5 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 29.03.2018 16:19:28 | 700 | 367,0 | 450 | 368,0 | 100 | 371,5 | 374,5 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 29.03.2018 16:19:26 | 700 | 367,0 | 450 | 368,0 | 100 | 371,5 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 29.03.2018 16:19:26 | 700 | 367,0 | 450 | 368,0 | 100 | 371,5 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |