RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2018 16:20:55 | 950 | 368,0 | 350 | 368,5 | 100 | 371,5 | 374,5 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 28.03.2018 16:18:43 | 850 | 368,5 | 600 | 369,0 | 100 | 371,5 | 374,5 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 28.03.2018 16:18:43 | 850 | 368,5 | 600 | 369,0 | 100 | 371,5 | 374,5 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 28.03.2018 16:18:41 | 850 | 368,5 | 600 | 369,0 | 100 | 371,5 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 28.03.2018 16:18:41 | 850 | 368,5 | 600 | 369,0 | 100 | 371,5 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 28.03.2018 16:18:40 | 1 350 | 368,0 | 750 | 368,5 | 500 | 369,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 28.03.2018 16:18:40 | 1 350 | 368,0 | 750 | 368,5 | 500 | 369,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 28.03.2018 16:18:40 | 1 350 | 368,0 | 750 | 368,5 | 500 | 369,0 | 375,0 | 850 | 379,0 | 1 100 | 379,5 | 1 200 |
| 28.03.2018 16:18:40 | 1 350 | 368,0 | 750 | 368,5 | 500 | 369,0 | 375,0 | 850 | 379,0 | 1 100 | 379,5 | 1 200 |
| 28.03.2018 16:17:59 | 850 | 368,5 | 600 | 369,0 | 100 | 372,0 | 375,0 | 850 | 379,0 | 1 100 | 379,5 | 1 200 |
| 28.03.2018 16:17:59 | 850 | 368,5 | 600 | 369,0 | 100 | 372,0 | 375,0 | 850 | 379,0 | 1 100 | 379,5 | 1 200 |
| 28.03.2018 16:17:57 | 850 | 368,5 | 600 | 369,0 | 100 | 372,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 28.03.2018 16:17:57 | 850 | 368,5 | 600 | 369,0 | 100 | 372,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 28.03.2018 16:17:57 | 1 350 | 368,0 | 750 | 368,5 | 500 | 369,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 28.03.2018 16:17:57 | 1 350 | 368,0 | 750 | 368,5 | 500 | 369,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 28.03.2018 16:17:57 | 1 350 | 368,0 | 750 | 368,5 | 500 | 369,0 | 374,5 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 28.03.2018 16:17:57 | 1 350 | 368,0 | 750 | 368,5 | 500 | 369,0 | 374,5 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 28.03.2018 16:05:19 | 850 | 368,5 | 600 | 369,0 | 100 | 371,5 | 374,5 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 28.03.2018 16:05:19 | 850 | 368,5 | 600 | 369,0 | 100 | 371,5 | 374,5 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 28.03.2018 16:05:17 | 850 | 368,5 | 600 | 369,0 | 100 | 371,5 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 28.03.2018 16:05:17 | 850 | 368,5 | 600 | 369,0 | 100 | 371,5 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 28.03.2018 16:05:17 | 1 350 | 368,0 | 750 | 368,5 | 500 | 369,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 28.03.2018 16:05:17 | 1 350 | 368,0 | 750 | 368,5 | 500 | 369,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 28.03.2018 16:05:17 | 1 350 | 368,0 | 750 | 368,5 | 500 | 369,0 | 375,0 | 850 | 379,0 | 1 100 | 379,5 | 1 200 |
| 28.03.2018 16:05:17 | 1 350 | 368,0 | 750 | 368,5 | 500 | 369,0 | 375,0 | 850 | 379,0 | 1 100 | 379,5 | 1 200 |
| 28.03.2018 16:00:04 | 850 | 368,5 | 600 | 369,0 | 100 | 372,0 | 375,0 | 850 | 379,0 | 1 100 | 379,5 | 1 200 |
| 28.03.2018 16:00:04 | 850 | 368,5 | 600 | 369,0 | 100 | 372,0 | 375,0 | 850 | 379,0 | 1 100 | 379,5 | 1 200 |
| 28.03.2018 15:58:24 | 850 | 368,5 | 600 | 369,0 | 100 | 372,0 | 375,0 | 850 | 379,0 | 1 100 | 379,5 | 1 200 |
| 28.03.2018 15:58:24 | 850 | 368,5 | 600 | 369,0 | 100 | 372,0 | 375,0 | 850 | 379,0 | 1 100 | 379,5 | 1 200 |
| 28.03.2018 15:58:22 | 850 | 368,5 | 600 | 369,0 | 100 | 372,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 28.03.2018 15:58:22 | 850 | 368,5 | 600 | 369,0 | 100 | 372,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 28.03.2018 15:58:22 | 1 350 | 368,0 | 750 | 368,5 | 500 | 369,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 28.03.2018 15:58:22 | 1 350 | 368,0 | 750 | 368,5 | 500 | 369,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 28.03.2018 15:58:22 | 1 350 | 368,0 | 750 | 368,5 | 500 | 369,0 | 374,5 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 28.03.2018 15:58:22 | 1 350 | 368,0 | 750 | 368,5 | 500 | 369,0 | 374,5 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 28.03.2018 15:13:07 | 850 | 368,5 | 600 | 369,0 | 100 | 371,5 | 374,5 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 28.03.2018 15:13:07 | 850 | 368,5 | 600 | 369,0 | 100 | 371,5 | 374,5 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 28.03.2018 15:13:05 | 850 | 368,5 | 600 | 369,0 | 100 | 371,5 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 28.03.2018 15:13:05 | 850 | 368,5 | 600 | 369,0 | 100 | 371,5 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 28.03.2018 15:13:05 | 1 350 | 368,0 | 750 | 368,5 | 500 | 369,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 28.03.2018 15:13:05 | 1 350 | 368,0 | 750 | 368,5 | 500 | 369,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 28.03.2018 15:13:05 | 1 350 | 368,0 | 750 | 368,5 | 500 | 369,0 | 375,0 | 850 | 379,0 | 1 100 | 379,5 | 1 200 |
| 28.03.2018 15:13:05 | 1 350 | 368,0 | 750 | 368,5 | 500 | 369,0 | 375,0 | 850 | 379,0 | 1 100 | 379,5 | 1 200 |
| 28.03.2018 15:00:22 | 850 | 368,5 | 600 | 369,0 | 100 | 372,0 | 375,0 | 850 | 379,0 | 1 100 | 379,5 | 1 200 |
| 28.03.2018 15:00:22 | 850 | 368,5 | 600 | 369,0 | 100 | 372,0 | 375,0 | 850 | 379,0 | 1 100 | 379,5 | 1 200 |
| 28.03.2018 15:00:19 | 850 | 368,5 | 600 | 369,0 | 100 | 372,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 28.03.2018 15:00:19 | 850 | 368,5 | 600 | 369,0 | 100 | 372,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 28.03.2018 15:00:19 | 1 350 | 368,0 | 750 | 368,5 | 500 | 369,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 28.03.2018 15:00:19 | 1 350 | 368,0 | 750 | 368,5 | 500 | 369,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 28.03.2018 15:00:19 | 1 350 | 368,0 | 750 | 368,5 | 500 | 369,0 | 374,5 | 100 | 375,0 | 850 | 379,0 | 1 100 |