RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2018 16:16:40 | 950 | 367,5 | 700 | 368,0 | 100 | 368,5 | 370,0 | 216 | 371,0 | 466 | 371,5 | 566 |
| 27.03.2018 16:16:38 | 950 | 367,5 | 700 | 368,0 | 100 | 368,5 | 370,0 | 216 | 371,0 | 466 | 375,0 | 1 216 |
| 27.03.2018 16:16:38 | 950 | 367,5 | 700 | 368,0 | 100 | 368,5 | 370,0 | 216 | 371,0 | 466 | 375,0 | 1 216 |
| 27.03.2018 16:16:38 | 1 350 | 367,0 | 850 | 367,5 | 600 | 368,0 | 370,0 | 216 | 371,0 | 466 | 375,0 | 1 216 |
| 27.03.2018 16:16:38 | 1 350 | 367,0 | 850 | 367,5 | 600 | 368,0 | 370,0 | 216 | 371,0 | 566 | 375,0 | 1 316 |
| 27.03.2018 16:16:38 | 1 350 | 367,0 | 850 | 367,5 | 600 | 368,0 | 370,0 | 216 | 371,0 | 566 | 375,0 | 1 316 |
| 27.03.2018 16:16:35 | 1 450 | 367,0 | 950 | 367,5 | 700 | 368,0 | 370,0 | 216 | 371,0 | 566 | 375,0 | 1 316 |
| 27.03.2018 16:16:33 | 1 450 | 367,0 | 950 | 367,5 | 700 | 368,0 | 370,0 | 216 | 371,0 | 466 | 375,0 | 1 216 |
| 27.03.2018 16:16:33 | 1 450 | 367,0 | 950 | 367,5 | 700 | 368,0 | 370,0 | 216 | 371,0 | 466 | 375,0 | 1 216 |
| 27.03.2018 16:16:33 | 1 350 | 367,0 | 850 | 367,5 | 600 | 368,0 | 370,0 | 216 | 371,0 | 466 | 375,0 | 1 216 |
| 27.03.2018 16:16:32 | 1 350 | 367,0 | 850 | 367,5 | 600 | 368,0 | 370,0 | 216 | 370,5 | 316 | 371,0 | 566 |
| 27.03.2018 16:11:27 | 1 450 | 367,0 | 950 | 367,5 | 600 | 368,0 | 370,0 | 216 | 370,5 | 316 | 371,0 | 566 |
| 27.03.2018 16:11:24 | 1 450 | 367,0 | 950 | 367,5 | 600 | 368,0 | 370,0 | 216 | 371,0 | 466 | 375,0 | 1 216 |
| 27.03.2018 16:11:24 | 1 350 | 367,0 | 850 | 367,5 | 600 | 368,0 | 370,0 | 216 | 371,0 | 466 | 375,0 | 1 216 |
| 27.03.2018 16:11:24 | 1 350 | 367,0 | 850 | 367,5 | 600 | 368,0 | 370,0 | 216 | 371,0 | 466 | 375,0 | 1 216 |
| 27.03.2018 16:11:24 | 1 350 | 367,0 | 850 | 367,5 | 600 | 368,0 | 370,0 | 316 | 371,0 | 566 | 375,0 | 1 316 |
| 27.03.2018 16:05:39 | 1 450 | 367,0 | 850 | 367,5 | 600 | 368,0 | 370,0 | 316 | 371,0 | 566 | 375,0 | 1 316 |
| 27.03.2018 16:05:39 | 1 450 | 367,0 | 850 | 367,5 | 600 | 368,0 | 370,0 | 316 | 371,0 | 566 | 375,0 | 1 316 |
| 27.03.2018 16:05:35 | 1 450 | 367,0 | 850 | 367,5 | 600 | 368,0 | 370,0 | 216 | 371,0 | 466 | 375,0 | 1 216 |
| 27.03.2018 16:05:35 | 1 350 | 367,0 | 850 | 367,5 | 600 | 368,0 | 370,0 | 216 | 371,0 | 466 | 375,0 | 1 216 |
| 27.03.2018 16:05:35 | 1 350 | 367,0 | 850 | 367,5 | 600 | 368,0 | 370,0 | 216 | 370,5 | 316 | 371,0 | 566 |
| 27.03.2018 15:40:05 | 1 450 | 367,0 | 950 | 367,5 | 600 | 368,0 | 370,0 | 216 | 370,5 | 316 | 371,0 | 566 |
| 27.03.2018 15:40:05 | 1 450 | 367,0 | 950 | 367,5 | 600 | 368,0 | 370,0 | 216 | 370,5 | 316 | 371,0 | 566 |
| 27.03.2018 15:40:05 | 1 450 | 367,0 | 950 | 367,5 | 600 | 368,0 | 370,0 | 216 | 370,5 | 316 | 371,0 | 566 |
| 27.03.2018 15:31:43 | 1 450 | 367,0 | 950 | 367,5 | 600 | 368,0 | 370,0 | 220 | 370,5 | 320 | 371,0 | 570 |
| 27.03.2018 15:31:41 | 1 450 | 367,0 | 950 | 367,5 | 600 | 368,0 | 370,0 | 220 | 371,0 | 470 | 375,0 | 1 220 |
| 27.03.2018 15:31:41 | 1 350 | 367,0 | 850 | 367,5 | 600 | 368,0 | 370,0 | 220 | 371,0 | 470 | 375,0 | 1 220 |
| 27.03.2018 15:31:41 | 1 350 | 367,0 | 850 | 367,5 | 600 | 368,0 | 370,0 | 220 | 371,0 | 470 | 375,0 | 1 220 |
| 27.03.2018 15:31:41 | 1 350 | 367,0 | 850 | 367,5 | 600 | 368,0 | 370,0 | 320 | 371,0 | 570 | 375,0 | 1 320 |
| 27.03.2018 15:27:51 | 1 450 | 367,0 | 850 | 367,5 | 600 | 368,0 | 370,0 | 320 | 371,0 | 570 | 375,0 | 1 320 |
| 27.03.2018 15:27:51 | 1 450 | 367,0 | 850 | 367,5 | 600 | 368,0 | 370,0 | 320 | 371,0 | 570 | 375,0 | 1 320 |
| 27.03.2018 15:27:46 | 1 450 | 367,0 | 850 | 367,5 | 600 | 368,0 | 370,0 | 220 | 371,0 | 470 | 375,0 | 1 220 |
| 27.03.2018 15:27:46 | 1 350 | 367,0 | 850 | 367,5 | 600 | 368,0 | 370,0 | 220 | 371,0 | 470 | 375,0 | 1 220 |
| 27.03.2018 15:27:46 | 1 350 | 367,0 | 850 | 367,5 | 600 | 368,0 | 370,0 | 220 | 370,5 | 320 | 371,0 | 570 |
| 27.03.2018 13:34:54 | 1 450 | 367,0 | 950 | 367,5 | 600 | 368,0 | 370,0 | 220 | 370,5 | 320 | 371,0 | 570 |
| 27.03.2018 13:34:51 | 1 450 | 367,0 | 950 | 367,5 | 600 | 368,0 | 370,0 | 220 | 371,0 | 470 | 375,0 | 1 220 |
| 27.03.2018 13:34:51 | 1 350 | 367,0 | 850 | 367,5 | 600 | 368,0 | 370,0 | 220 | 371,0 | 470 | 375,0 | 1 220 |
| 27.03.2018 13:34:51 | 1 350 | 367,0 | 850 | 367,5 | 600 | 368,0 | 370,0 | 220 | 371,0 | 470 | 375,0 | 1 220 |
| 27.03.2018 13:34:51 | 1 350 | 367,0 | 850 | 367,5 | 600 | 368,0 | 370,0 | 320 | 371,0 | 570 | 375,0 | 1 320 |
| 27.03.2018 13:28:52 | 1 450 | 367,0 | 850 | 367,5 | 600 | 368,0 | 370,0 | 320 | 371,0 | 570 | 375,0 | 1 320 |
| 27.03.2018 13:28:52 | 1 450 | 367,0 | 850 | 367,5 | 600 | 368,0 | 370,0 | 320 | 371,0 | 570 | 375,0 | 1 320 |
| 27.03.2018 13:28:49 | 1 450 | 367,0 | 850 | 367,5 | 600 | 368,0 | 370,0 | 220 | 371,0 | 470 | 375,0 | 1 220 |
| 27.03.2018 13:28:49 | 1 350 | 367,0 | 850 | 367,5 | 600 | 368,0 | 370,0 | 220 | 371,0 | 470 | 375,0 | 1 220 |
| 27.03.2018 13:28:49 | 1 350 | 367,0 | 850 | 367,5 | 600 | 368,0 | 370,0 | 220 | 370,5 | 320 | 371,0 | 570 |
| 27.03.2018 13:07:55 | 1 450 | 367,0 | 950 | 367,5 | 600 | 368,0 | 370,0 | 220 | 370,5 | 320 | 371,0 | 570 |
| 27.03.2018 13:07:51 | 1 450 | 367,0 | 950 | 367,5 | 600 | 368,0 | 370,0 | 220 | 371,0 | 470 | 375,0 | 1 220 |
| 27.03.2018 13:07:51 | 1 350 | 367,0 | 850 | 367,5 | 600 | 368,0 | 370,0 | 220 | 371,0 | 470 | 375,0 | 1 220 |
| 27.03.2018 13:07:51 | 1 350 | 367,0 | 850 | 367,5 | 600 | 368,0 | 370,0 | 220 | 371,0 | 470 | 375,0 | 1 220 |
| 27.03.2018 13:07:51 | 1 350 | 367,0 | 850 | 367,5 | 600 | 368,0 | 370,0 | 320 | 371,0 | 570 | 375,0 | 1 320 |
| 27.03.2018 10:57:37 | 1 450 | 367,0 | 850 | 367,5 | 600 | 368,0 | 370,0 | 320 | 371,0 | 570 | 375,0 | 1 320 |