RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2018 16:24:57 | 750 | 368,0 | 150 | 369,0 | 100 | 371,0 | 374,0 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 26.03.2018 16:18:59 | 450 | 368,5 | 150 | 369,0 | 100 | 371,0 | 374,0 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 26.03.2018 16:18:59 | 450 | 368,5 | 150 | 369,0 | 100 | 371,0 | 374,0 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 26.03.2018 16:18:55 | 450 | 368,5 | 150 | 369,0 | 100 | 371,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 26.03.2018 16:18:55 | 450 | 368,5 | 150 | 369,0 | 100 | 371,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 26.03.2018 16:18:55 | 950 | 368,0 | 350 | 368,5 | 50 | 369,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 26.03.2018 16:18:55 | 950 | 368,0 | 350 | 368,5 | 50 | 369,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 26.03.2018 16:18:55 | 950 | 368,0 | 350 | 368,5 | 50 | 369,0 | 374,5 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 26.03.2018 16:18:55 | 950 | 368,0 | 350 | 368,5 | 50 | 369,0 | 374,5 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 26.03.2018 16:09:31 | 450 | 368,5 | 150 | 369,0 | 100 | 371,5 | 374,5 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 26.03.2018 15:54:48 | 750 | 368,5 | 450 | 369,0 | 100 | 371,5 | 374,5 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 26.03.2018 15:54:48 | 750 | 368,5 | 450 | 369,0 | 100 | 371,5 | 374,5 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 26.03.2018 15:54:46 | 750 | 368,5 | 450 | 369,0 | 100 | 371,5 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 26.03.2018 15:54:46 | 750 | 368,5 | 450 | 369,0 | 100 | 371,5 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 26.03.2018 15:54:46 | 1 250 | 368,0 | 650 | 368,5 | 350 | 369,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 26.03.2018 15:54:46 | 1 250 | 368,0 | 650 | 368,5 | 350 | 369,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 26.03.2018 15:54:46 | 1 250 | 368,0 | 650 | 368,5 | 350 | 369,0 | 374,0 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 26.03.2018 15:54:46 | 1 250 | 368,0 | 650 | 368,5 | 350 | 369,0 | 374,0 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 26.03.2018 15:54:42 | 750 | 368,5 | 450 | 369,0 | 100 | 371,0 | 374,0 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 26.03.2018 15:54:42 | 750 | 368,5 | 450 | 369,0 | 100 | 371,0 | 374,0 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 26.03.2018 15:54:39 | 750 | 368,5 | 450 | 369,0 | 100 | 371,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 26.03.2018 15:54:39 | 750 | 368,5 | 450 | 369,0 | 100 | 371,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 26.03.2018 15:54:39 | 1 250 | 368,0 | 650 | 368,5 | 350 | 369,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 26.03.2018 15:54:39 | 1 250 | 368,0 | 650 | 368,5 | 350 | 369,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 26.03.2018 15:54:39 | 1 250 | 368,0 | 650 | 368,5 | 350 | 369,0 | 373,5 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 26.03.2018 15:54:39 | 1 250 | 368,0 | 650 | 368,5 | 350 | 369,0 | 373,5 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 26.03.2018 15:54:32 | 750 | 368,5 | 450 | 369,0 | 100 | 370,5 | 373,5 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 26.03.2018 15:54:32 | 750 | 368,5 | 450 | 369,0 | 100 | 370,5 | 373,5 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 26.03.2018 15:54:31 | 750 | 368,5 | 450 | 369,0 | 100 | 370,5 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 26.03.2018 15:54:31 | 750 | 368,5 | 450 | 369,0 | 100 | 370,5 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 26.03.2018 15:54:31 | 1 250 | 368,0 | 650 | 368,5 | 350 | 369,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 26.03.2018 15:54:31 | 1 250 | 368,0 | 650 | 368,5 | 350 | 369,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 26.03.2018 15:54:31 | 1 250 | 368,0 | 650 | 368,5 | 350 | 369,0 | 373,0 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 26.03.2018 15:54:31 | 1 250 | 368,0 | 650 | 368,5 | 350 | 369,0 | 373,0 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 26.03.2018 15:51:58 | 750 | 368,5 | 450 | 369,0 | 100 | 370,0 | 373,0 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 26.03.2018 15:51:58 | 750 | 368,5 | 450 | 369,0 | 100 | 370,0 | 373,0 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 26.03.2018 15:51:55 | 750 | 368,5 | 450 | 369,0 | 100 | 370,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 26.03.2018 15:51:55 | 750 | 368,5 | 450 | 369,0 | 100 | 370,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 26.03.2018 15:51:55 | 1 250 | 368,0 | 650 | 368,5 | 350 | 369,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 26.03.2018 15:51:55 | 1 250 | 368,0 | 650 | 368,5 | 350 | 369,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 26.03.2018 15:51:55 | 1 250 | 368,0 | 650 | 368,5 | 350 | 369,0 | 372,5 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 26.03.2018 15:51:55 | 1 250 | 368,0 | 650 | 368,5 | 350 | 369,0 | 372,5 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 26.03.2018 15:49:02 | 750 | 368,5 | 450 | 369,0 | 100 | 369,5 | 372,5 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 26.03.2018 15:48:35 | 450 | 368,5 | 150 | 369,0 | 100 | 369,5 | 372,5 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 26.03.2018 15:48:35 | 450 | 368,5 | 150 | 369,0 | 100 | 369,5 | 372,5 | 100 | 375,0 | 850 | 379,0 | 1 100 |
| 26.03.2018 15:48:32 | 450 | 368,5 | 150 | 369,0 | 100 | 369,5 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 26.03.2018 15:48:32 | 450 | 368,5 | 150 | 369,0 | 100 | 369,5 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 26.03.2018 15:48:31 | 950 | 368,0 | 350 | 368,5 | 50 | 369,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 26.03.2018 15:48:31 | 950 | 368,0 | 350 | 368,5 | 50 | 369,0 | 375,0 | 750 | 379,0 | 1 000 | 379,5 | 1 100 |
| 26.03.2018 15:48:31 | 950 | 368,0 | 350 | 368,5 | 50 | 369,0 | 372,0 | 100 | 375,0 | 850 | 379,0 | 1 100 |