RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2018 16:23:41 | 1 100 | 367,5 | 850 | 368,0 | 100 | 369,5 | 372,0 | 155 | 372,5 | 255 | 375,0 | 1 005 |
| 23.03.2018 16:23:41 | 1 100 | 367,5 | 850 | 368,0 | 100 | 369,5 | 372,0 | 155 | 372,5 | 255 | 375,0 | 1 005 |
| 23.03.2018 16:23:41 | 1 100 | 367,5 | 850 | 368,0 | 100 | 369,5 | 372,5 | 100 | 374,5 | 255 | 375,0 | 1 005 |
| 23.03.2018 16:23:41 | 1 100 | 367,5 | 850 | 368,0 | 100 | 369,5 | 372,5 | 100 | 374,5 | 255 | 375,0 | 1 005 |
| 23.03.2018 16:23:38 | 1 100 | 367,5 | 850 | 368,0 | 100 | 369,5 | 374,5 | 155 | 375,0 | 905 | 379,0 | 1 595 |
| 23.03.2018 16:23:38 | 1 100 | 367,5 | 850 | 368,0 | 100 | 369,5 | 374,5 | 155 | 375,0 | 905 | 379,0 | 1 595 |
| 23.03.2018 16:23:38 | 1 250 | 367,0 | 1 000 | 367,5 | 750 | 368,0 | 374,5 | 155 | 375,0 | 905 | 379,0 | 1 595 |
| 23.03.2018 16:23:38 | 1 250 | 367,0 | 1 000 | 367,5 | 750 | 368,0 | 374,5 | 155 | 375,0 | 905 | 379,0 | 1 595 |
| 23.03.2018 16:23:38 | 1 250 | 367,0 | 1 000 | 367,5 | 750 | 368,0 | 372,5 | 155 | 375,0 | 905 | 379,0 | 1 595 |
| 23.03.2018 16:23:38 | 1 250 | 367,0 | 1 000 | 367,5 | 750 | 368,0 | 372,5 | 155 | 373,0 | 255 | 375,0 | 1 005 |
| 23.03.2018 16:23:38 | 1 250 | 367,0 | 1 000 | 367,5 | 750 | 368,0 | 372,5 | 155 | 373,0 | 255 | 375,0 | 1 005 |
| 23.03.2018 16:23:19 | 1 100 | 367,5 | 850 | 368,0 | 100 | 370,0 | 372,5 | 155 | 373,0 | 255 | 375,0 | 1 005 |
| 23.03.2018 16:23:19 | 1 100 | 367,5 | 850 | 368,0 | 100 | 370,0 | 372,5 | 155 | 373,0 | 255 | 375,0 | 1 005 |
| 23.03.2018 16:23:19 | 1 100 | 367,5 | 850 | 368,0 | 100 | 370,0 | 373,0 | 100 | 374,5 | 255 | 375,0 | 1 005 |
| 23.03.2018 16:23:19 | 1 100 | 367,5 | 850 | 368,0 | 100 | 370,0 | 373,0 | 100 | 374,5 | 255 | 375,0 | 1 005 |
| 23.03.2018 16:23:16 | 1 100 | 367,5 | 850 | 368,0 | 100 | 370,0 | 374,5 | 155 | 375,0 | 905 | 379,0 | 1 595 |
| 23.03.2018 16:23:16 | 1 100 | 367,5 | 850 | 368,0 | 100 | 370,0 | 374,5 | 155 | 375,0 | 905 | 379,0 | 1 595 |
| 23.03.2018 16:23:16 | 1 250 | 367,0 | 1 000 | 367,5 | 750 | 368,0 | 374,5 | 155 | 375,0 | 905 | 379,0 | 1 595 |
| 23.03.2018 16:23:16 | 1 250 | 367,0 | 1 000 | 367,5 | 750 | 368,0 | 374,5 | 155 | 375,0 | 905 | 379,0 | 1 595 |
| 23.03.2018 16:23:16 | 1 250 | 367,0 | 1 000 | 367,5 | 750 | 368,0 | 373,0 | 155 | 375,0 | 905 | 379,0 | 1 595 |
| 23.03.2018 16:23:16 | 1 250 | 367,0 | 1 000 | 367,5 | 750 | 368,0 | 373,0 | 155 | 373,5 | 255 | 375,0 | 1 005 |
| 23.03.2018 16:23:16 | 1 250 | 367,0 | 1 000 | 367,5 | 750 | 368,0 | 373,0 | 155 | 373,5 | 255 | 375,0 | 1 005 |
| 23.03.2018 16:17:53 | 1 100 | 367,5 | 850 | 368,0 | 100 | 370,5 | 373,0 | 155 | 373,5 | 255 | 375,0 | 1 005 |
| 23.03.2018 16:17:53 | 1 100 | 367,5 | 850 | 368,0 | 100 | 370,5 | 373,0 | 155 | 373,5 | 255 | 375,0 | 1 005 |
| 23.03.2018 16:17:53 | 1 100 | 367,5 | 850 | 368,0 | 100 | 370,5 | 373,5 | 100 | 374,5 | 255 | 375,0 | 1 005 |
| 23.03.2018 16:17:53 | 1 100 | 367,5 | 850 | 368,0 | 100 | 370,5 | 373,5 | 100 | 374,5 | 255 | 375,0 | 1 005 |
| 23.03.2018 16:17:51 | 1 100 | 367,5 | 850 | 368,0 | 100 | 370,5 | 374,5 | 155 | 375,0 | 905 | 379,0 | 1 595 |
| 23.03.2018 16:17:51 | 1 100 | 367,5 | 850 | 368,0 | 100 | 370,5 | 374,5 | 155 | 375,0 | 905 | 379,0 | 1 595 |
| 23.03.2018 16:17:51 | 1 250 | 367,0 | 1 000 | 367,5 | 750 | 368,0 | 374,5 | 155 | 375,0 | 905 | 379,0 | 1 595 |
| 23.03.2018 16:17:51 | 1 250 | 367,0 | 1 000 | 367,5 | 750 | 368,0 | 374,5 | 155 | 375,0 | 905 | 379,0 | 1 595 |
| 23.03.2018 16:17:50 | 1 250 | 367,0 | 1 000 | 367,5 | 750 | 368,0 | 372,5 | 155 | 375,0 | 905 | 379,0 | 1 595 |
| 23.03.2018 16:17:50 | 1 250 | 367,0 | 1 000 | 367,5 | 750 | 368,0 | 372,5 | 155 | 373,0 | 255 | 375,0 | 1 005 |
| 23.03.2018 16:17:50 | 1 250 | 367,0 | 1 000 | 367,5 | 750 | 368,0 | 372,5 | 155 | 373,0 | 255 | 375,0 | 1 005 |
| 23.03.2018 16:10:02 | 1 100 | 367,5 | 850 | 368,0 | 100 | 370,0 | 372,5 | 155 | 373,0 | 255 | 375,0 | 1 005 |
| 23.03.2018 16:10:02 | 1 100 | 367,5 | 850 | 368,0 | 100 | 370,0 | 372,5 | 155 | 373,0 | 255 | 375,0 | 1 005 |
| 23.03.2018 16:10:02 | 1 100 | 367,5 | 850 | 368,0 | 100 | 370,0 | 373,0 | 100 | 374,5 | 255 | 375,0 | 1 005 |
| 23.03.2018 16:10:02 | 1 100 | 367,5 | 850 | 368,0 | 100 | 370,0 | 373,0 | 100 | 374,5 | 255 | 375,0 | 1 005 |
| 23.03.2018 16:10:01 | 1 100 | 367,5 | 850 | 368,0 | 100 | 370,0 | 374,5 | 155 | 375,0 | 905 | 379,0 | 1 595 |
| 23.03.2018 16:10:01 | 1 100 | 367,5 | 850 | 368,0 | 100 | 370,0 | 374,5 | 155 | 375,0 | 905 | 379,0 | 1 595 |
| 23.03.2018 16:10:00 | 1 250 | 367,0 | 1 000 | 367,5 | 750 | 368,0 | 374,5 | 155 | 375,0 | 905 | 379,0 | 1 595 |
| 23.03.2018 16:10:00 | 1 250 | 367,0 | 1 000 | 367,5 | 750 | 368,0 | 374,5 | 155 | 375,0 | 905 | 379,0 | 1 595 |
| 23.03.2018 16:10:00 | 1 250 | 367,0 | 1 000 | 367,5 | 750 | 368,0 | 373,0 | 155 | 375,0 | 905 | 379,0 | 1 595 |
| 23.03.2018 16:10:00 | 1 250 | 367,0 | 1 000 | 367,5 | 750 | 368,0 | 373,0 | 155 | 373,5 | 255 | 375,0 | 1 005 |
| 23.03.2018 16:10:00 | 1 250 | 367,0 | 1 000 | 367,5 | 750 | 368,0 | 373,0 | 155 | 373,5 | 255 | 375,0 | 1 005 |
| 23.03.2018 16:09:58 | 1 100 | 367,5 | 850 | 368,0 | 100 | 370,5 | 373,0 | 155 | 373,5 | 255 | 375,0 | 1 005 |
| 23.03.2018 16:09:58 | 1 100 | 367,5 | 850 | 368,0 | 100 | 370,5 | 373,0 | 155 | 373,5 | 255 | 375,0 | 1 005 |
| 23.03.2018 16:09:58 | 1 100 | 367,5 | 850 | 368,0 | 100 | 370,5 | 373,5 | 100 | 374,5 | 255 | 375,0 | 1 005 |
| 23.03.2018 16:09:58 | 1 100 | 367,5 | 850 | 368,0 | 100 | 370,5 | 373,5 | 100 | 374,5 | 255 | 375,0 | 1 005 |
| 23.03.2018 16:09:55 | 1 100 | 367,5 | 850 | 368,0 | 100 | 370,5 | 374,5 | 155 | 375,0 | 905 | 379,0 | 1 595 |
| 23.03.2018 16:09:55 | 1 100 | 367,5 | 850 | 368,0 | 100 | 370,5 | 374,5 | 155 | 375,0 | 905 | 379,0 | 1 595 |