RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2018 16:16:22 | 654 | 367,5 | 160 | 368,0 | 100 | 369,0 | 370,5 | 155 | 371,0 | 249 | 372,0 | 349 |
| 22.03.2018 16:15:04 | 654 | 367,5 | 160 | 368,0 | 100 | 369,0 | 370,5 | 155 | 371,0 | 249 | 372,0 | 599 |
| 22.03.2018 16:15:02 | 654 | 367,5 | 160 | 368,0 | 100 | 369,0 | 370,5 | 155 | 371,0 | 249 | 372,0 | 499 |
| 22.03.2018 16:15:02 | 654 | 367,5 | 160 | 368,0 | 100 | 369,0 | 370,5 | 155 | 371,0 | 249 | 372,0 | 499 |
| 22.03.2018 16:15:02 | 834 | 367,0 | 554 | 367,5 | 60 | 368,0 | 370,5 | 155 | 371,0 | 249 | 372,0 | 499 |
| 22.03.2018 16:15:01 | 834 | 367,0 | 554 | 367,5 | 60 | 368,0 | 370,5 | 155 | 371,0 | 249 | 372,0 | 499 |
| 22.03.2018 16:15:01 | 834 | 367,0 | 554 | 367,5 | 60 | 368,0 | 370,5 | 155 | 371,0 | 249 | 372,0 | 499 |
| 22.03.2018 16:06:58 | 654 | 367,5 | 160 | 368,0 | 100 | 369,5 | 370,5 | 155 | 371,0 | 249 | 372,0 | 499 |
| 22.03.2018 16:06:57 | 654 | 367,5 | 160 | 368,0 | 100 | 369,5 | 370,5 | 155 | 371,0 | 249 | 372,0 | 499 |
| 22.03.2018 16:06:57 | 654 | 367,5 | 160 | 368,0 | 100 | 369,5 | 370,5 | 155 | 371,0 | 249 | 372,0 | 499 |
| 22.03.2018 16:06:57 | 834 | 367,0 | 554 | 367,5 | 60 | 368,0 | 370,5 | 155 | 371,0 | 249 | 372,0 | 499 |
| 22.03.2018 16:06:57 | 834 | 367,0 | 554 | 367,5 | 60 | 368,0 | 370,5 | 155 | 371,0 | 249 | 372,0 | 599 |
| 22.03.2018 16:06:57 | 834 | 367,0 | 554 | 367,5 | 60 | 368,0 | 370,5 | 155 | 371,0 | 249 | 372,0 | 599 |
| 22.03.2018 16:01:16 | 654 | 367,5 | 160 | 368,0 | 100 | 369,0 | 370,5 | 155 | 371,0 | 249 | 372,0 | 599 |
| 22.03.2018 16:01:14 | 654 | 367,5 | 160 | 368,0 | 100 | 369,0 | 370,5 | 155 | 371,0 | 249 | 372,0 | 499 |
| 22.03.2018 16:01:14 | 654 | 367,5 | 160 | 368,0 | 100 | 369,0 | 370,5 | 155 | 371,0 | 249 | 372,0 | 499 |
| 22.03.2018 16:01:14 | 834 | 367,0 | 554 | 367,5 | 60 | 368,0 | 370,5 | 155 | 371,0 | 249 | 372,0 | 499 |
| 22.03.2018 16:01:13 | 834 | 367,0 | 554 | 367,5 | 60 | 368,0 | 370,5 | 155 | 371,0 | 249 | 371,5 | 349 |
| 22.03.2018 16:01:13 | 834 | 367,0 | 554 | 367,5 | 60 | 368,0 | 370,5 | 155 | 371,0 | 249 | 371,5 | 349 |
| 22.03.2018 16:01:00 | 654 | 367,5 | 160 | 368,0 | 100 | 368,5 | 370,5 | 155 | 371,0 | 249 | 371,5 | 349 |
| 22.03.2018 16:00:57 | 654 | 367,5 | 160 | 368,0 | 100 | 368,5 | 370,5 | 155 | 371,0 | 249 | 372,0 | 499 |
| 22.03.2018 16:00:57 | 654 | 367,5 | 160 | 368,0 | 100 | 368,5 | 370,5 | 155 | 371,0 | 249 | 372,0 | 499 |
| 22.03.2018 16:00:57 | 834 | 367,0 | 554 | 367,5 | 60 | 368,0 | 370,5 | 155 | 371,0 | 249 | 372,0 | 499 |
| 22.03.2018 16:00:57 | 834 | 367,0 | 554 | 367,5 | 60 | 368,0 | 370,5 | 155 | 371,0 | 349 | 372,0 | 599 |
| 22.03.2018 16:00:57 | 834 | 367,0 | 554 | 367,5 | 60 | 368,0 | 370,5 | 155 | 371,0 | 349 | 372,0 | 599 |
| 22.03.2018 16:00:39 | 934 | 367,0 | 654 | 367,5 | 160 | 368,0 | 370,5 | 155 | 371,0 | 349 | 372,0 | 599 |
| 22.03.2018 16:00:36 | 934 | 367,0 | 654 | 367,5 | 160 | 368,0 | 370,5 | 155 | 371,0 | 249 | 372,0 | 499 |
| 22.03.2018 16:00:36 | 934 | 367,0 | 654 | 367,5 | 160 | 368,0 | 370,5 | 155 | 371,0 | 249 | 372,0 | 499 |
| 22.03.2018 16:00:36 | 834 | 367,0 | 554 | 367,5 | 60 | 368,0 | 370,5 | 155 | 371,0 | 249 | 372,0 | 499 |
| 22.03.2018 16:00:36 | 834 | 367,0 | 554 | 367,5 | 60 | 368,0 | 370,5 | 155 | 371,0 | 249 | 372,0 | 499 |
| 22.03.2018 16:00:36 | 834 | 367,0 | 554 | 367,5 | 60 | 368,0 | 370,0 | 155 | 371,0 | 249 | 372,0 | 499 |
| 22.03.2018 16:00:35 | 834 | 367,0 | 554 | 367,5 | 60 | 368,0 | 370,0 | 155 | 370,5 | 255 | 371,0 | 349 |
| 22.03.2018 15:52:18 | 934 | 367,0 | 654 | 367,5 | 60 | 368,0 | 370,0 | 155 | 370,5 | 255 | 371,0 | 349 |
| 22.03.2018 15:52:18 | 934 | 367,0 | 654 | 367,5 | 60 | 368,0 | 370,0 | 155 | 370,5 | 255 | 371,0 | 349 |
| 22.03.2018 15:52:17 | 934 | 367,0 | 654 | 367,5 | 60 | 368,0 | 370,5 | 255 | 371,0 | 349 | 372,0 | 599 |
| 22.03.2018 15:52:17 | 934 | 367,0 | 654 | 367,5 | 60 | 368,0 | 370,5 | 255 | 371,0 | 349 | 372,0 | 599 |
| 22.03.2018 15:52:14 | 934 | 367,0 | 654 | 367,5 | 60 | 368,0 | 370,5 | 155 | 371,0 | 249 | 372,0 | 499 |
| 22.03.2018 15:52:14 | 834 | 367,0 | 554 | 367,5 | 60 | 368,0 | 370,5 | 155 | 371,0 | 249 | 372,0 | 499 |
| 22.03.2018 15:52:14 | 834 | 367,0 | 554 | 367,5 | 60 | 368,0 | 370,5 | 155 | 371,0 | 349 | 372,0 | 599 |
| 22.03.2018 15:52:14 | 834 | 367,0 | 554 | 367,5 | 60 | 368,0 | 370,5 | 155 | 371,0 | 349 | 372,0 | 599 |
| 22.03.2018 15:52:09 | 934 | 367,0 | 654 | 367,5 | 160 | 368,0 | 370,5 | 155 | 371,0 | 349 | 372,0 | 599 |
| 22.03.2018 15:52:06 | 934 | 367,0 | 654 | 367,5 | 160 | 368,0 | 370,5 | 155 | 371,0 | 249 | 372,0 | 499 |
| 22.03.2018 15:52:06 | 934 | 367,0 | 654 | 367,5 | 160 | 368,0 | 370,5 | 155 | 371,0 | 249 | 372,0 | 499 |
| 22.03.2018 15:52:06 | 834 | 367,0 | 554 | 367,5 | 60 | 368,0 | 370,5 | 155 | 371,0 | 249 | 372,0 | 499 |
| 22.03.2018 15:52:06 | 834 | 367,0 | 554 | 367,5 | 60 | 368,0 | 370,5 | 155 | 371,0 | 249 | 372,0 | 499 |
| 22.03.2018 15:52:06 | 834 | 367,0 | 554 | 367,5 | 60 | 368,0 | 370,0 | 155 | 371,0 | 249 | 372,0 | 499 |
| 22.03.2018 15:52:05 | 834 | 367,0 | 554 | 367,5 | 60 | 368,0 | 370,0 | 155 | 371,0 | 249 | 372,0 | 499 |
| 22.03.2018 15:52:05 | 834 | 367,0 | 554 | 367,5 | 60 | 368,0 | 370,0 | 255 | 371,0 | 349 | 372,0 | 599 |
| 22.03.2018 15:50:16 | 934 | 367,0 | 554 | 367,5 | 60 | 368,0 | 370,0 | 255 | 371,0 | 349 | 372,0 | 599 |
| 22.03.2018 15:50:16 | 934 | 367,0 | 554 | 367,5 | 60 | 368,0 | 370,0 | 255 | 371,0 | 349 | 372,0 | 599 |