RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2018 16:12:01 | 950 | 368,5 | 700 | 370,0 | 100 | 371,0 | 374,0 | 100 | 375,0 | 850 | 378,0 | 2 350 |
| 21.03.2018 16:12:01 | 950 | 368,5 | 700 | 370,0 | 100 | 371,0 | 374,0 | 100 | 375,0 | 850 | 378,0 | 2 350 |
| 21.03.2018 16:12:00 | 950 | 368,5 | 700 | 370,0 | 100 | 371,0 | 375,0 | 750 | 378,0 | 2 250 | 379,0 | 2 940 |
| 21.03.2018 16:12:00 | 950 | 368,5 | 700 | 370,0 | 100 | 371,0 | 375,0 | 750 | 378,0 | 2 250 | 379,0 | 2 940 |
| 21.03.2018 16:11:59 | 1 110 | 368,0 | 850 | 368,5 | 600 | 370,0 | 375,0 | 750 | 378,0 | 2 250 | 379,0 | 2 940 |
| 21.03.2018 16:11:59 | 1 110 | 368,0 | 850 | 368,5 | 600 | 370,0 | 375,0 | 750 | 378,0 | 2 250 | 379,0 | 2 940 |
| 21.03.2018 16:11:59 | 1 110 | 368,0 | 850 | 368,5 | 600 | 370,0 | 374,5 | 100 | 375,0 | 850 | 378,0 | 2 350 |
| 21.03.2018 16:11:59 | 1 110 | 368,0 | 850 | 368,5 | 600 | 370,0 | 374,5 | 100 | 375,0 | 850 | 378,0 | 2 350 |
| 21.03.2018 16:09:36 | 950 | 368,5 | 700 | 370,0 | 100 | 371,5 | 374,5 | 100 | 375,0 | 850 | 378,0 | 2 350 |
| 21.03.2018 16:09:36 | 950 | 368,5 | 700 | 370,0 | 100 | 371,5 | 374,5 | 100 | 375,0 | 850 | 378,0 | 2 350 |
| 21.03.2018 16:09:33 | 950 | 368,5 | 700 | 370,0 | 100 | 371,5 | 375,0 | 750 | 378,0 | 2 250 | 379,0 | 2 940 |
| 21.03.2018 16:09:33 | 950 | 368,5 | 700 | 370,0 | 100 | 371,5 | 375,0 | 750 | 378,0 | 2 250 | 379,0 | 2 940 |
| 21.03.2018 16:09:32 | 1 110 | 368,0 | 850 | 368,5 | 600 | 370,0 | 375,0 | 750 | 378,0 | 2 250 | 379,0 | 2 940 |
| 21.03.2018 16:09:32 | 1 110 | 368,0 | 850 | 368,5 | 600 | 370,0 | 375,0 | 750 | 378,0 | 2 250 | 379,0 | 2 940 |
| 21.03.2018 16:09:32 | 1 110 | 368,0 | 850 | 368,5 | 600 | 370,0 | 374,0 | 100 | 375,0 | 850 | 378,0 | 2 350 |
| 21.03.2018 16:09:32 | 1 110 | 368,0 | 850 | 368,5 | 600 | 370,0 | 374,0 | 100 | 375,0 | 850 | 378,0 | 2 350 |
| 21.03.2018 16:05:36 | 950 | 368,5 | 700 | 370,0 | 100 | 371,0 | 374,0 | 100 | 375,0 | 850 | 378,0 | 2 350 |
| 21.03.2018 15:59:47 | 950 | 368,5 | 700 | 370,0 | 100 | 371,0 | 374,0 | 100 | 375,0 | 850 | 378,0 | 2 350 |
| 21.03.2018 15:19:19 | 960 | 368,0 | 700 | 370,0 | 100 | 371,0 | 374,0 | 100 | 375,0 | 850 | 378,0 | 2 350 |
| 21.03.2018 15:19:19 | 960 | 368,0 | 700 | 370,0 | 100 | 371,0 | 374,0 | 100 | 375,0 | 850 | 378,0 | 2 350 |
| 21.03.2018 15:19:17 | 960 | 368,0 | 700 | 370,0 | 100 | 371,0 | 375,0 | 750 | 378,0 | 2 250 | 379,0 | 2 690 |
| 21.03.2018 15:19:17 | 960 | 368,0 | 700 | 370,0 | 100 | 371,0 | 375,0 | 750 | 378,0 | 2 250 | 379,0 | 2 690 |
| 21.03.2018 15:19:17 | 1 110 | 366,0 | 860 | 368,0 | 600 | 370,0 | 375,0 | 750 | 378,0 | 2 250 | 379,0 | 2 690 |
| 21.03.2018 15:19:17 | 1 110 | 366,0 | 860 | 368,0 | 600 | 370,0 | 375,0 | 750 | 378,0 | 2 250 | 379,0 | 2 690 |
| 21.03.2018 15:19:17 | 1 110 | 366,0 | 860 | 368,0 | 600 | 370,0 | 374,5 | 100 | 375,0 | 850 | 378,0 | 2 350 |
| 21.03.2018 15:19:17 | 1 110 | 366,0 | 860 | 368,0 | 600 | 370,0 | 374,5 | 100 | 375,0 | 850 | 378,0 | 2 350 |
| 21.03.2018 15:19:16 | 960 | 368,0 | 700 | 370,0 | 100 | 371,5 | 374,5 | 100 | 375,0 | 850 | 378,0 | 2 350 |
| 21.03.2018 15:19:16 | 960 | 368,0 | 700 | 370,0 | 100 | 371,5 | 374,5 | 100 | 375,0 | 850 | 378,0 | 2 350 |
| 21.03.2018 15:19:14 | 960 | 368,0 | 700 | 370,0 | 100 | 371,5 | 375,0 | 750 | 378,0 | 2 250 | 379,0 | 2 690 |
| 21.03.2018 15:19:14 | 960 | 368,0 | 700 | 370,0 | 100 | 371,5 | 375,0 | 750 | 378,0 | 2 250 | 379,0 | 2 690 |
| 21.03.2018 15:19:13 | 1 110 | 366,0 | 860 | 368,0 | 600 | 370,0 | 375,0 | 750 | 378,0 | 2 250 | 379,0 | 2 690 |
| 21.03.2018 15:19:13 | 1 110 | 366,0 | 860 | 368,0 | 600 | 370,0 | 375,0 | 750 | 378,0 | 2 250 | 379,0 | 2 690 |
| 21.03.2018 15:19:13 | 960 | 368,0 | 700 | 370,0 | 100 | 372,0 | 375,0 | 750 | 378,0 | 2 250 | 379,0 | 2 690 |
| 21.03.2018 15:19:13 | 960 | 368,0 | 700 | 370,0 | 100 | 372,0 | 375,0 | 750 | 378,0 | 2 250 | 379,0 | 2 690 |
| 21.03.2018 15:18:52 | 960 | 368,0 | 700 | 370,0 | 100 | 372,0 | 375,0 | 850 | 378,0 | 2 350 | 379,0 | 2 790 |
| 21.03.2018 15:18:52 | 960 | 368,0 | 700 | 370,0 | 100 | 372,0 | 375,0 | 850 | 378,0 | 2 350 | 379,0 | 2 790 |
| 21.03.2018 15:18:52 | 1 110 | 366,0 | 860 | 368,0 | 600 | 370,0 | 375,0 | 850 | 378,0 | 2 350 | 379,0 | 2 790 |
| 21.03.2018 15:18:52 | 1 110 | 366,0 | 860 | 368,0 | 600 | 370,0 | 375,0 | 850 | 378,0 | 2 350 | 379,0 | 2 790 |
| 21.03.2018 15:18:45 | 1 110 | 366,0 | 860 | 368,0 | 600 | 370,0 | 375,0 | 750 | 378,0 | 2 250 | 379,0 | 2 690 |
| 21.03.2018 15:18:45 | 1 110 | 366,0 | 860 | 368,0 | 600 | 370,0 | 375,0 | 750 | 378,0 | 2 250 | 379,0 | 2 690 |
| 21.03.2018 15:18:45 | 1 110 | 366,0 | 860 | 368,0 | 600 | 370,0 | 375,0 | 750 | 378,0 | 2 250 | 379,0 | 2 690 |
| 21.03.2018 15:18:45 | 1 110 | 366,0 | 860 | 368,0 | 600 | 370,0 | 372,0 | 100 | 375,0 | 850 | 378,0 | 2 350 |
| 21.03.2018 15:18:45 | 1 110 | 366,0 | 860 | 368,0 | 600 | 370,0 | 372,0 | 100 | 374,5 | 200 | 375,0 | 950 |
| 21.03.2018 15:18:45 | 1 110 | 366,0 | 860 | 368,0 | 600 | 370,0 | 372,0 | 100 | 374,5 | 200 | 375,0 | 950 |
| 21.03.2018 15:02:11 | 960 | 368,0 | 700 | 370,0 | 100 | 371,5 | 372,0 | 100 | 374,5 | 200 | 375,0 | 950 |
| 21.03.2018 14:46:44 | 960 | 368,0 | 700 | 370,0 | 100 | 371,5 | 372,0 | 100 | 374,5 | 200 | 375,0 | 950 |
| 21.03.2018 14:46:40 | 960 | 368,0 | 700 | 370,0 | 100 | 371,5 | 372,0 | 100 | 375,0 | 850 | 378,0 | 2 350 |
| 21.03.2018 14:46:40 | 960 | 368,0 | 700 | 370,0 | 100 | 371,5 | 372,0 | 100 | 375,0 | 850 | 378,0 | 2 350 |
| 21.03.2018 14:46:40 | 1 110 | 366,0 | 860 | 368,0 | 600 | 370,0 | 372,0 | 100 | 375,0 | 850 | 378,0 | 2 350 |
| 21.03.2018 14:46:39 | 1 110 | 366,0 | 860 | 368,0 | 600 | 370,0 | 372,0 | 100 | 375,0 | 950 | 378,0 | 2 450 |