RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2018 16:20:04 | 950 | 369,5 | 700 | 370,0 | 100 | 371,0 | 372,0 | 300 | 374,0 | 400 | 375,0 | 650 |
| 20.03.2018 16:20:01 | 950 | 369,5 | 700 | 370,0 | 100 | 371,0 | 372,0 | 300 | 375,0 | 550 | 378,0 | 2 050 |
| 20.03.2018 16:20:01 | 950 | 369,5 | 700 | 370,0 | 100 | 371,0 | 372,0 | 300 | 375,0 | 550 | 378,0 | 2 050 |
| 20.03.2018 16:20:00 | 1 110 | 368,0 | 850 | 369,5 | 600 | 370,0 | 372,0 | 300 | 375,0 | 550 | 378,0 | 2 050 |
| 20.03.2018 16:19:59 | 1 110 | 368,0 | 850 | 369,5 | 600 | 370,0 | 372,0 | 300 | 373,5 | 400 | 375,0 | 650 |
| 20.03.2018 16:19:59 | 1 110 | 368,0 | 850 | 369,5 | 600 | 370,0 | 372,0 | 300 | 373,5 | 400 | 375,0 | 650 |
| 20.03.2018 16:18:46 | 950 | 369,5 | 700 | 370,0 | 100 | 370,5 | 372,0 | 300 | 373,5 | 400 | 375,0 | 650 |
| 20.03.2018 16:18:36 | 950 | 369,5 | 700 | 370,0 | 100 | 370,5 | 372,0 | 300 | 375,0 | 550 | 378,0 | 2 050 |
| 20.03.2018 16:18:36 | 950 | 369,5 | 700 | 370,0 | 100 | 370,5 | 372,0 | 300 | 373,5 | 400 | 375,0 | 650 |
| 20.03.2018 16:18:34 | 950 | 369,5 | 700 | 370,0 | 100 | 370,5 | 372,0 | 300 | 375,0 | 550 | 378,0 | 2 050 |
| 20.03.2018 16:18:34 | 950 | 369,5 | 700 | 370,0 | 100 | 370,5 | 372,0 | 300 | 375,0 | 550 | 378,0 | 2 050 |
| 20.03.2018 16:18:34 | 1 110 | 368,0 | 850 | 369,5 | 600 | 370,0 | 372,0 | 300 | 375,0 | 550 | 378,0 | 2 050 |
| 20.03.2018 16:18:34 | 1 110 | 368,0 | 850 | 369,5 | 600 | 370,0 | 372,0 | 300 | 375,0 | 550 | 378,0 | 2 050 |
| 20.03.2018 16:18:32 | 1 210 | 368,0 | 950 | 369,5 | 700 | 370,0 | 372,0 | 300 | 375,0 | 550 | 378,0 | 2 050 |
| 20.03.2018 16:18:32 | 1 210 | 368,0 | 950 | 369,5 | 700 | 370,0 | 372,0 | 300 | 375,0 | 550 | 378,0 | 2 050 |
| 20.03.2018 16:18:32 | 1 110 | 368,0 | 850 | 369,5 | 600 | 370,0 | 372,0 | 300 | 375,0 | 550 | 378,0 | 2 050 |
| 20.03.2018 16:18:31 | 1 110 | 368,0 | 850 | 369,5 | 600 | 370,0 | 372,0 | 300 | 372,5 | 400 | 375,0 | 650 |
| 20.03.2018 16:18:22 | 1 210 | 368,0 | 950 | 369,5 | 600 | 370,0 | 372,0 | 300 | 372,5 | 400 | 375,0 | 650 |
| 20.03.2018 16:18:19 | 1 210 | 368,0 | 950 | 369,5 | 600 | 370,0 | 372,0 | 300 | 375,0 | 550 | 378,0 | 2 050 |
| 20.03.2018 16:18:19 | 1 110 | 368,0 | 850 | 369,5 | 600 | 370,0 | 372,0 | 300 | 375,0 | 550 | 378,0 | 2 050 |
| 20.03.2018 16:18:19 | 1 110 | 368,0 | 850 | 369,5 | 600 | 370,0 | 372,0 | 300 | 373,0 | 400 | 375,0 | 650 |
| 20.03.2018 16:18:19 | 1 110 | 368,0 | 850 | 369,5 | 600 | 370,0 | 372,0 | 300 | 373,0 | 400 | 375,0 | 650 |
| 20.03.2018 16:18:17 | 1 210 | 368,0 | 950 | 369,5 | 700 | 370,0 | 372,0 | 300 | 373,0 | 400 | 375,0 | 650 |
| 20.03.2018 16:18:16 | 1 210 | 368,0 | 950 | 369,5 | 700 | 370,0 | 372,0 | 300 | 375,0 | 550 | 378,0 | 2 050 |
| 20.03.2018 16:18:16 | 1 210 | 368,0 | 950 | 369,5 | 700 | 370,0 | 372,0 | 300 | 375,0 | 550 | 378,0 | 2 050 |
| 20.03.2018 16:18:15 | 1 110 | 368,0 | 850 | 369,5 | 600 | 370,0 | 372,0 | 300 | 375,0 | 550 | 378,0 | 2 050 |
| 20.03.2018 16:18:15 | 1 110 | 368,0 | 850 | 369,5 | 600 | 370,0 | 372,0 | 300 | 372,5 | 400 | 375,0 | 650 |
| 20.03.2018 16:18:12 | 1 210 | 368,0 | 950 | 369,5 | 600 | 370,0 | 372,0 | 300 | 372,5 | 400 | 375,0 | 650 |
| 20.03.2018 16:18:03 | 1 210 | 368,0 | 950 | 369,5 | 600 | 370,0 | 372,0 | 300 | 375,0 | 550 | 378,0 | 2 050 |
| 20.03.2018 16:18:01 | 1 210 | 368,0 | 950 | 369,5 | 600 | 370,0 | 372,0 | 300 | 372,5 | 400 | 375,0 | 650 |
| 20.03.2018 16:18:00 | 1 210 | 368,0 | 950 | 369,5 | 600 | 370,0 | 372,0 | 300 | 375,0 | 550 | 378,0 | 2 050 |
| 20.03.2018 16:17:59 | 1 110 | 368,0 | 850 | 369,5 | 600 | 370,0 | 372,0 | 300 | 375,0 | 550 | 378,0 | 2 050 |
| 20.03.2018 16:17:59 | 1 110 | 368,0 | 850 | 369,5 | 600 | 370,0 | 372,0 | 300 | 375,0 | 550 | 378,0 | 2 050 |
| 20.03.2018 16:17:57 | 1 210 | 368,0 | 950 | 369,5 | 700 | 370,0 | 372,0 | 300 | 375,0 | 550 | 378,0 | 2 050 |
| 20.03.2018 16:17:57 | 1 210 | 368,0 | 950 | 369,5 | 700 | 370,0 | 372,0 | 300 | 375,0 | 550 | 378,0 | 2 050 |
| 20.03.2018 16:17:57 | 1 110 | 368,0 | 850 | 369,5 | 600 | 370,0 | 372,0 | 300 | 375,0 | 550 | 378,0 | 2 050 |
| 20.03.2018 16:17:57 | 1 110 | 368,0 | 850 | 369,5 | 600 | 370,0 | 372,0 | 300 | 374,0 | 400 | 375,0 | 650 |
| 20.03.2018 16:17:57 | 1 110 | 368,0 | 850 | 369,5 | 600 | 370,0 | 372,0 | 300 | 374,0 | 400 | 375,0 | 650 |
| 20.03.2018 15:57:46 | 950 | 369,5 | 700 | 370,0 | 100 | 371,0 | 372,0 | 300 | 374,0 | 400 | 375,0 | 650 |
| 20.03.2018 15:55:59 | 950 | 369,5 | 700 | 370,0 | 100 | 371,0 | 372,0 | 300 | 374,0 | 400 | 375,0 | 650 |
| 20.03.2018 15:55:57 | 950 | 369,5 | 700 | 370,0 | 100 | 371,0 | 372,0 | 300 | 375,0 | 550 | 379,0 | 800 |
| 20.03.2018 15:55:57 | 950 | 369,5 | 700 | 370,0 | 100 | 371,0 | 372,0 | 300 | 375,0 | 550 | 379,0 | 800 |
| 20.03.2018 15:55:57 | 1 110 | 368,0 | 850 | 369,5 | 600 | 370,0 | 372,0 | 300 | 375,0 | 550 | 379,0 | 800 |
| 20.03.2018 15:55:57 | 1 110 | 368,0 | 850 | 369,5 | 600 | 370,0 | 372,0 | 300 | 374,5 | 400 | 375,0 | 650 |
| 20.03.2018 15:55:57 | 1 110 | 368,0 | 850 | 369,5 | 600 | 370,0 | 372,0 | 300 | 374,5 | 400 | 375,0 | 650 |
| 20.03.2018 15:52:09 | 950 | 369,5 | 700 | 370,0 | 100 | 371,5 | 372,0 | 300 | 374,5 | 400 | 375,0 | 650 |
| 20.03.2018 15:52:06 | 950 | 369,5 | 700 | 370,0 | 100 | 371,5 | 372,0 | 300 | 375,0 | 550 | 379,0 | 800 |
| 20.03.2018 15:52:06 | 950 | 369,5 | 700 | 370,0 | 100 | 371,5 | 372,0 | 300 | 375,0 | 550 | 379,0 | 800 |
| 20.03.2018 15:52:06 | 1 110 | 368,0 | 850 | 369,5 | 600 | 370,0 | 372,0 | 300 | 375,0 | 550 | 379,0 | 800 |
| 20.03.2018 15:52:06 | 1 110 | 368,0 | 850 | 369,5 | 600 | 370,0 | 372,0 | 300 | 374,0 | 400 | 375,0 | 650 |