RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2018 15:33:28 | 700 | 369,5 | 450 | 370,0 | 100 | 371,0 | 372,0 | 300 | 374,0 | 400 | 379,0 | 650 |
| 19.03.2018 15:33:24 | 700 | 369,5 | 450 | 370,0 | 100 | 371,0 | 372,0 | 300 | 379,0 | 550 | 379,5 | 650 |
| 19.03.2018 15:33:24 | 700 | 369,5 | 450 | 370,0 | 100 | 371,0 | 372,0 | 300 | 379,0 | 550 | 379,5 | 650 |
| 19.03.2018 15:33:24 | 1 110 | 368,0 | 600 | 369,5 | 350 | 370,0 | 372,0 | 300 | 379,0 | 550 | 379,5 | 650 |
| 19.03.2018 15:33:24 | 1 110 | 368,0 | 600 | 369,5 | 350 | 370,0 | 372,0 | 300 | 373,5 | 400 | 379,0 | 650 |
| 19.03.2018 15:33:24 | 1 110 | 368,0 | 600 | 369,5 | 350 | 370,0 | 372,0 | 300 | 373,5 | 400 | 379,0 | 650 |
| 19.03.2018 14:59:16 | 700 | 369,5 | 450 | 370,0 | 100 | 370,5 | 372,0 | 300 | 373,5 | 400 | 379,0 | 650 |
| 19.03.2018 14:53:48 | 450 | 369,5 | 200 | 370,0 | 100 | 370,5 | 372,0 | 300 | 373,5 | 400 | 379,0 | 650 |
| 19.03.2018 13:32:06 | 860 | 368,0 | 350 | 369,5 | 100 | 370,5 | 372,0 | 300 | 373,5 | 400 | 379,0 | 650 |
| 19.03.2018 13:32:03 | 860 | 368,0 | 350 | 369,5 | 100 | 370,5 | 372,0 | 300 | 379,0 | 550 | 379,5 | 650 |
| 19.03.2018 13:32:03 | 860 | 368,0 | 350 | 369,5 | 100 | 370,5 | 372,0 | 300 | 379,0 | 550 | 379,5 | 650 |
| 19.03.2018 13:32:03 | 1 010 | 362,0 | 760 | 368,0 | 250 | 369,5 | 372,0 | 300 | 379,0 | 550 | 379,5 | 650 |
| 19.03.2018 13:32:03 | 1 010 | 362,0 | 760 | 368,0 | 250 | 369,5 | 372,0 | 300 | 374,0 | 400 | 379,0 | 650 |
| 19.03.2018 13:32:03 | 1 010 | 362,0 | 760 | 368,0 | 250 | 369,5 | 372,0 | 300 | 374,0 | 400 | 379,0 | 650 |
| 19.03.2018 13:04:10 | 860 | 368,0 | 350 | 369,5 | 100 | 371,0 | 372,0 | 300 | 374,0 | 400 | 379,0 | 650 |
| 19.03.2018 13:04:07 | 860 | 368,0 | 350 | 369,5 | 100 | 371,0 | 372,0 | 300 | 379,0 | 550 | 379,5 | 650 |
| 19.03.2018 13:04:07 | 860 | 368,0 | 350 | 369,5 | 100 | 371,0 | 372,0 | 300 | 379,0 | 550 | 379,5 | 650 |
| 19.03.2018 13:04:07 | 1 010 | 362,0 | 760 | 368,0 | 250 | 369,5 | 372,0 | 300 | 379,0 | 550 | 379,5 | 650 |
| 19.03.2018 13:04:07 | 1 010 | 362,0 | 760 | 368,0 | 250 | 369,5 | 372,0 | 300 | 373,5 | 400 | 379,0 | 650 |
| 19.03.2018 13:04:07 | 1 010 | 362,0 | 760 | 368,0 | 250 | 369,5 | 372,0 | 300 | 373,5 | 400 | 379,0 | 650 |
| 19.03.2018 13:01:19 | 860 | 368,0 | 350 | 369,5 | 100 | 370,5 | 372,0 | 300 | 373,5 | 400 | 379,0 | 650 |
| 19.03.2018 13:01:15 | 860 | 368,0 | 350 | 369,5 | 100 | 370,5 | 372,0 | 300 | 379,0 | 550 | 379,5 | 650 |
| 19.03.2018 13:01:15 | 860 | 368,0 | 350 | 369,5 | 100 | 370,5 | 372,0 | 300 | 379,0 | 550 | 379,5 | 650 |
| 19.03.2018 13:01:15 | 1 010 | 362,0 | 760 | 368,0 | 250 | 369,5 | 372,0 | 300 | 379,0 | 550 | 379,5 | 650 |
| 19.03.2018 13:01:15 | 1 010 | 362,0 | 760 | 368,0 | 250 | 369,5 | 372,0 | 300 | 374,0 | 400 | 379,0 | 650 |
| 19.03.2018 13:01:15 | 1 010 | 362,0 | 760 | 368,0 | 250 | 369,5 | 372,0 | 300 | 374,0 | 400 | 379,0 | 650 |
| 19.03.2018 12:59:09 | 860 | 368,0 | 350 | 369,5 | 100 | 371,0 | 372,0 | 300 | 374,0 | 400 | 379,0 | 650 |
| 19.03.2018 12:59:06 | 860 | 368,0 | 350 | 369,5 | 100 | 371,0 | 372,0 | 300 | 379,0 | 550 | 379,5 | 650 |
| 19.03.2018 12:59:06 | 860 | 368,0 | 350 | 369,5 | 100 | 371,0 | 372,0 | 300 | 379,0 | 550 | 379,5 | 650 |
| 19.03.2018 12:59:05 | 1 010 | 362,0 | 760 | 368,0 | 250 | 369,5 | 372,0 | 300 | 379,0 | 550 | 379,5 | 650 |
| 19.03.2018 12:59:05 | 1 010 | 362,0 | 760 | 368,0 | 250 | 369,5 | 372,0 | 300 | 374,5 | 400 | 379,0 | 650 |
| 19.03.2018 12:59:05 | 1 010 | 362,0 | 760 | 368,0 | 250 | 369,5 | 372,0 | 300 | 374,5 | 400 | 379,0 | 650 |
| 19.03.2018 12:47:20 | 860 | 368,0 | 350 | 369,5 | 100 | 371,5 | 372,0 | 300 | 374,5 | 400 | 379,0 | 650 |
| 19.03.2018 12:47:17 | 860 | 368,0 | 350 | 369,5 | 100 | 371,5 | 372,0 | 300 | 379,0 | 550 | 379,5 | 650 |
| 19.03.2018 12:47:17 | 860 | 368,0 | 350 | 369,5 | 100 | 371,5 | 372,0 | 300 | 379,0 | 550 | 379,5 | 650 |
| 19.03.2018 12:47:17 | 1 010 | 362,0 | 760 | 368,0 | 250 | 369,5 | 372,0 | 300 | 379,0 | 550 | 379,5 | 650 |
| 19.03.2018 12:47:17 | 1 010 | 362,0 | 760 | 368,0 | 250 | 369,5 | 372,0 | 300 | 374,0 | 400 | 379,0 | 650 |
| 19.03.2018 12:47:17 | 1 010 | 362,0 | 760 | 368,0 | 250 | 369,5 | 372,0 | 300 | 374,0 | 400 | 379,0 | 650 |
| 19.03.2018 12:41:40 | 860 | 368,0 | 350 | 369,5 | 100 | 371,0 | 372,0 | 300 | 374,0 | 400 | 379,0 | 650 |
| 19.03.2018 12:41:36 | 860 | 368,0 | 350 | 369,5 | 100 | 371,0 | 372,0 | 300 | 379,0 | 550 | 379,5 | 650 |
| 19.03.2018 12:41:36 | 860 | 368,0 | 350 | 369,5 | 100 | 371,0 | 372,0 | 300 | 379,0 | 550 | 379,5 | 650 |
| 19.03.2018 12:41:36 | 1 010 | 362,0 | 760 | 368,0 | 250 | 369,5 | 372,0 | 300 | 379,0 | 550 | 379,5 | 650 |
| 19.03.2018 12:41:36 | 1 010 | 362,0 | 760 | 368,0 | 250 | 369,5 | 372,0 | 300 | 379,0 | 550 | 379,5 | 650 |
| 19.03.2018 12:41:36 | 860 | 368,0 | 350 | 369,5 | 100 | 370,5 | 372,0 | 300 | 379,0 | 550 | 379,5 | 650 |
| 19.03.2018 12:18:12 | 860 | 368,0 | 350 | 369,5 | 100 | 370,5 | 372,0 | 300 | 373,5 | 400 | 379,0 | 650 |
| 19.03.2018 12:18:12 | 860 | 368,0 | 350 | 369,5 | 100 | 370,5 | 372,0 | 300 | 373,5 | 400 | 379,0 | 650 |
| 19.03.2018 12:18:12 | 1 010 | 362,0 | 760 | 368,0 | 250 | 369,5 | 372,0 | 300 | 373,5 | 400 | 379,0 | 650 |
| 19.03.2018 12:18:12 | 1 010 | 362,0 | 760 | 368,0 | 250 | 369,5 | 372,0 | 300 | 373,5 | 400 | 379,0 | 650 |
| 19.03.2018 12:18:07 | 780 | 368,0 | 270 | 369,5 | 20 | 370,5 | 372,0 | 300 | 373,5 | 400 | 379,0 | 650 |
| 19.03.2018 12:18:07 | 780 | 368,0 | 270 | 369,5 | 20 | 370,5 | 372,0 | 300 | 373,5 | 400 | 379,0 | 650 |