RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2018 16:50:41 | 830 | 369,0 | 800 | 371,5 | 700 | 372,0 | 374,5 | 100 | 376,5 | 400 | 379,0 | 3 150 |
| 16.03.2018 16:50:41 | 830 | 369,0 | 800 | 371,5 | 700 | 372,0 | 374,5 | 100 | 376,5 | 400 | 379,0 | 3 150 |
| 16.03.2018 16:50:41 | 830 | 369,0 | 800 | 371,5 | 700 | 372,0 | 374,5 | 100 | 376,5 | 400 | 379,0 | 3 150 |
| 16.03.2018 16:50:41 | 1 230 | 369,0 | 1 200 | 371,5 | 1 100 | 372,0 | 374,5 | 100 | 376,5 | 400 | 379,0 | 3 150 |
| 16.03.2018 16:50:41 | 1 230 | 369,0 | 1 200 | 371,5 | 1 100 | 372,0 | 374,5 | 100 | 376,5 | 400 | 379,0 | 3 150 |
| 16.03.2018 16:50:41 | 1 230 | 369,0 | 1 200 | 371,5 | 1 100 | 372,0 | 374,5 | 100 | 376,5 | 400 | 379,0 | 3 150 |
| 16.03.2018 16:43:08 | 1 300 | 371,5 | 1 200 | 372,0 | 100 | 372,5 | 374,5 | 100 | 376,5 | 400 | 379,0 | 3 150 |
| 16.03.2018 16:42:00 | 1 550 | 371,5 | 1 450 | 372,0 | 100 | 372,5 | 374,5 | 100 | 376,5 | 400 | 379,0 | 3 150 |
| 16.03.2018 16:42:00 | 1 550 | 371,5 | 1 450 | 372,0 | 100 | 372,5 | 374,5 | 100 | 376,5 | 400 | 377,5 | 401 |
| 16.03.2018 16:38:39 | 1 550 | 371,5 | 1 450 | 372,0 | 100 | 372,5 | 374,5 | 100 | 376,5 | 400 | 377,5 | 401 |
| 16.03.2018 16:25:42 | 1 550 | 371,5 | 1 450 | 372,0 | 100 | 372,5 | 374,5 | 100 | 376,5 | 400 | 377,5 | 401 |
| 16.03.2018 16:24:41 | 1 550 | 371,5 | 1 450 | 372,0 | 100 | 372,5 | 374,5 | 100 | 376,0 | 350 | 376,5 | 650 |
| 16.03.2018 16:24:41 | 1 550 | 371,5 | 1 450 | 372,0 | 100 | 372,5 | 374,5 | 100 | 376,0 | 350 | 376,5 | 650 |
| 16.03.2018 16:24:41 | 1 550 | 371,5 | 1 450 | 372,0 | 100 | 372,5 | 374,5 | 100 | 376,0 | 350 | 376,5 | 650 |
| 16.03.2018 14:06:53 | 1 700 | 371,5 | 1 600 | 372,0 | 250 | 372,5 | 374,5 | 100 | 376,0 | 350 | 376,5 | 650 |
| 16.03.2018 13:47:32 | 1 450 | 371,5 | 1 350 | 372,0 | 250 | 372,5 | 374,5 | 100 | 376,0 | 350 | 376,5 | 650 |
| 16.03.2018 13:47:26 | 1 450 | 371,5 | 1 350 | 372,0 | 250 | 372,5 | 374,5 | 100 | 376,0 | 350 | 376,5 | 650 |
| 16.03.2018 13:47:19 | 1 450 | 371,5 | 1 350 | 372,0 | 250 | 372,5 | 374,5 | 100 | 376,0 | 350 | 376,5 | 650 |
| 16.03.2018 13:47:12 | 1 450 | 371,5 | 1 350 | 372,0 | 250 | 372,5 | 374,5 | 100 | 376,0 | 350 | 376,5 | 650 |
| 16.03.2018 13:47:11 | 1 450 | 371,5 | 1 350 | 372,0 | 250 | 372,5 | 374,5 | 100 | 376,0 | 350 | 376,5 | 650 |
| 16.03.2018 13:47:08 | 1 450 | 371,5 | 1 350 | 372,0 | 250 | 372,5 | 374,5 | 100 | 376,0 | 350 | 376,5 | 650 |
| 16.03.2018 13:47:08 | 1 450 | 371,5 | 1 350 | 372,0 | 250 | 372,5 | 374,5 | 100 | 376,0 | 350 | 376,5 | 650 |
| 16.03.2018 13:47:05 | 1 450 | 371,5 | 1 350 | 372,0 | 250 | 372,5 | 376,0 | 250 | 376,5 | 550 | 379,0 | 3 300 |
| 16.03.2018 13:47:00 | 1 450 | 371,5 | 1 350 | 372,0 | 250 | 372,5 | 376,0 | 250 | 376,5 | 550 | 379,0 | 3 300 |
| 16.03.2018 13:47:00 | 1 450 | 371,5 | 1 350 | 372,0 | 250 | 372,5 | 376,0 | 250 | 376,5 | 550 | 379,0 | 3 300 |
| 16.03.2018 13:46:59 | 1 450 | 371,5 | 1 350 | 372,0 | 250 | 372,5 | 374,5 | 100 | 376,0 | 350 | 376,5 | 650 |
| 16.03.2018 13:46:59 | 1 450 | 371,5 | 1 350 | 372,0 | 250 | 372,5 | 374,5 | 100 | 376,0 | 350 | 376,5 | 650 |
| 16.03.2018 13:46:58 | 1 450 | 371,5 | 1 350 | 372,0 | 250 | 372,5 | 374,5 | 100 | 376,0 | 350 | 376,5 | 650 |
| 16.03.2018 13:46:58 | 1 450 | 371,5 | 1 350 | 372,0 | 250 | 372,5 | 374,5 | 100 | 376,0 | 350 | 376,5 | 650 |
| 16.03.2018 13:46:56 | 1 450 | 371,5 | 1 350 | 372,0 | 250 | 372,5 | 376,0 | 250 | 376,5 | 550 | 379,0 | 3 301 |
| 16.03.2018 13:46:55 | 2 350 | 371,0 | 1 350 | 372,0 | 250 | 372,5 | 376,0 | 250 | 376,5 | 550 | 379,0 | 3 301 |
| 16.03.2018 13:46:54 | 2 450 | 371,0 | 1 450 | 372,0 | 250 | 372,5 | 376,0 | 250 | 376,5 | 550 | 379,0 | 3 301 |
| 16.03.2018 13:46:54 | 2 350 | 371,0 | 1 350 | 372,0 | 250 | 372,5 | 376,0 | 250 | 376,5 | 550 | 379,0 | 3 301 |
| 16.03.2018 13:46:54 | 2 350 | 371,0 | 1 350 | 372,0 | 250 | 372,5 | 376,0 | 250 | 376,5 | 550 | 377,0 | 650 |
| 16.03.2018 13:46:54 | 2 350 | 371,0 | 1 350 | 372,0 | 250 | 372,5 | 376,0 | 250 | 376,5 | 550 | 377,0 | 650 |
| 16.03.2018 12:12:32 | 1 450 | 372,0 | 350 | 372,5 | 100 | 374,0 | 376,0 | 250 | 376,5 | 550 | 377,0 | 650 |
| 16.03.2018 12:12:28 | 1 450 | 372,0 | 350 | 372,5 | 100 | 374,0 | 376,0 | 250 | 376,5 | 550 | 379,0 | 3 301 |
| 16.03.2018 12:12:28 | 1 450 | 372,0 | 350 | 372,5 | 100 | 374,0 | 376,0 | 250 | 376,5 | 550 | 379,0 | 3 301 |
| 16.03.2018 12:12:28 | 2 350 | 371,0 | 1 350 | 372,0 | 250 | 372,5 | 376,0 | 250 | 376,5 | 550 | 379,0 | 3 301 |
| 16.03.2018 12:12:28 | 2 350 | 371,0 | 1 350 | 372,0 | 250 | 372,5 | 376,0 | 250 | 376,5 | 650 | 379,0 | 3 401 |
| 16.03.2018 12:12:28 | 2 350 | 371,0 | 1 350 | 372,0 | 250 | 372,5 | 376,0 | 250 | 376,5 | 650 | 379,0 | 3 401 |
| 16.03.2018 11:28:19 | 1 450 | 372,0 | 350 | 372,5 | 100 | 373,5 | 376,0 | 250 | 376,5 | 650 | 379,0 | 3 401 |
| 16.03.2018 11:28:14 | 1 450 | 372,0 | 350 | 372,5 | 100 | 373,5 | 376,0 | 250 | 376,5 | 650 | 379,0 | 3 400 |
| 16.03.2018 11:28:08 | 1 450 | 372,0 | 350 | 372,5 | 100 | 373,5 | 376,0 | 250 | 376,5 | 650 | 379,0 | 3 400 |
| 16.03.2018 11:28:06 | 1 450 | 372,0 | 350 | 372,5 | 100 | 373,5 | 376,0 | 250 | 376,5 | 550 | 379,0 | 3 300 |
| 16.03.2018 11:28:06 | 1 450 | 372,0 | 350 | 372,5 | 100 | 373,5 | 376,0 | 250 | 376,5 | 550 | 378,0 | 551 |
| 16.03.2018 11:28:06 | 1 450 | 372,0 | 350 | 372,5 | 100 | 373,5 | 376,0 | 250 | 376,5 | 550 | 378,0 | 551 |
| 16.03.2018 11:28:06 | 1 450 | 372,0 | 350 | 372,5 | 100 | 373,5 | 376,0 | 250 | 376,5 | 550 | 378,0 | 551 |
| 16.03.2018 11:28:06 | 2 350 | 370,0 | 1 350 | 372,0 | 250 | 372,5 | 376,0 | 250 | 376,5 | 550 | 378,0 | 551 |
| 16.03.2018 11:28:06 | 2 350 | 370,0 | 1 350 | 372,0 | 250 | 372,5 | 376,0 | 250 | 376,5 | 550 | 378,0 | 551 |