RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2018 15:19:42 | 1 460 | 368,0 | 1 450 | 372,0 | 350 | 372,5 | 375,5 | 100 | 376,0 | 1 600 | 379,0 | 4 600 |
| 15.03.2018 15:19:42 | 1 460 | 368,0 | 1 450 | 372,0 | 350 | 372,5 | 375,5 | 100 | 376,0 | 1 600 | 379,0 | 4 600 |
| 15.03.2018 15:19:38 | 1 460 | 368,0 | 1 450 | 372,0 | 350 | 372,5 | 376,0 | 1 500 | 379,0 | 4 500 | 379,5 | 4 600 |
| 15.03.2018 15:19:38 | 1 460 | 368,0 | 1 450 | 372,0 | 350 | 372,5 | 376,0 | 1 500 | 379,0 | 4 500 | 379,5 | 4 600 |
| 15.03.2018 15:19:38 | 1 360 | 368,0 | 1 350 | 372,0 | 250 | 372,5 | 376,0 | 1 500 | 379,0 | 4 500 | 379,5 | 4 600 |
| 15.03.2018 15:19:38 | 1 360 | 368,0 | 1 350 | 372,0 | 250 | 372,5 | 376,0 | 1 500 | 379,0 | 4 500 | 379,5 | 4 600 |
| 15.03.2018 15:19:38 | 1 360 | 368,0 | 1 350 | 372,0 | 250 | 372,5 | 375,0 | 100 | 376,0 | 1 600 | 379,0 | 4 600 |
| 15.03.2018 15:04:15 | 1 460 | 368,0 | 1 450 | 372,0 | 250 | 372,5 | 375,0 | 100 | 376,0 | 1 600 | 379,0 | 4 600 |
| 15.03.2018 15:04:15 | 1 460 | 368,0 | 1 450 | 372,0 | 250 | 372,5 | 375,0 | 100 | 376,0 | 1 600 | 379,0 | 4 600 |
| 15.03.2018 15:04:12 | 1 460 | 368,0 | 1 450 | 372,0 | 250 | 372,5 | 376,0 | 1 500 | 379,0 | 4 500 | 379,5 | 4 600 |
| 15.03.2018 15:04:12 | 1 360 | 368,0 | 1 350 | 372,0 | 250 | 372,5 | 376,0 | 1 500 | 379,0 | 4 500 | 379,5 | 4 600 |
| 15.03.2018 15:04:12 | 1 360 | 368,0 | 1 350 | 372,0 | 250 | 372,5 | 376,0 | 1 500 | 379,0 | 4 500 | 379,5 | 4 600 |
| 15.03.2018 15:04:12 | 1 360 | 368,0 | 1 350 | 372,0 | 250 | 372,5 | 376,0 | 1 600 | 379,0 | 4 600 | 379,5 | 4 700 |
| 15.03.2018 15:04:12 | 1 360 | 368,0 | 1 350 | 372,0 | 250 | 372,5 | 376,0 | 1 600 | 379,0 | 4 600 | 379,5 | 4 700 |
| 15.03.2018 14:32:41 | 1 450 | 372,0 | 350 | 372,5 | 100 | 373,0 | 376,0 | 1 600 | 379,0 | 4 600 | 379,5 | 4 700 |
| 15.03.2018 14:32:41 | 1 450 | 372,0 | 350 | 372,5 | 100 | 373,0 | 376,0 | 1 600 | 379,0 | 4 600 | 379,5 | 4 700 |
| 15.03.2018 14:32:38 | 1 450 | 372,0 | 350 | 372,5 | 100 | 373,0 | 376,0 | 1 500 | 379,0 | 4 500 | 379,5 | 4 600 |
| 15.03.2018 14:32:38 | 1 450 | 372,0 | 350 | 372,5 | 100 | 373,0 | 376,0 | 1 500 | 379,0 | 4 500 | 379,5 | 4 600 |
| 15.03.2018 14:32:38 | 1 360 | 368,0 | 1 350 | 372,0 | 250 | 372,5 | 376,0 | 1 500 | 379,0 | 4 500 | 379,5 | 4 600 |
| 15.03.2018 14:32:38 | 1 360 | 368,0 | 1 350 | 372,0 | 250 | 372,5 | 376,0 | 1 500 | 379,0 | 4 500 | 379,5 | 4 600 |
| 15.03.2018 14:32:38 | 1 360 | 368,0 | 1 350 | 372,0 | 250 | 372,5 | 375,5 | 100 | 376,0 | 1 600 | 379,0 | 4 600 |
| 15.03.2018 14:32:38 | 1 360 | 368,0 | 1 350 | 372,0 | 250 | 372,5 | 375,5 | 100 | 376,0 | 1 600 | 379,0 | 4 600 |
| 15.03.2018 13:45:41 | 1 460 | 368,0 | 1 450 | 372,0 | 350 | 372,5 | 375,5 | 100 | 376,0 | 1 600 | 379,0 | 4 600 |
| 15.03.2018 13:45:41 | 1 460 | 368,0 | 1 450 | 372,0 | 350 | 372,5 | 375,5 | 100 | 376,0 | 1 600 | 379,0 | 4 600 |
| 15.03.2018 13:45:37 | 1 460 | 368,0 | 1 450 | 372,0 | 350 | 372,5 | 376,0 | 1 500 | 379,0 | 4 500 | 379,5 | 4 600 |
| 15.03.2018 13:45:37 | 1 460 | 368,0 | 1 450 | 372,0 | 350 | 372,5 | 376,0 | 1 500 | 379,0 | 4 500 | 379,5 | 4 600 |
| 15.03.2018 13:45:37 | 1 360 | 368,0 | 1 350 | 372,0 | 250 | 372,5 | 376,0 | 1 500 | 379,0 | 4 500 | 379,5 | 4 600 |
| 15.03.2018 13:45:37 | 1 360 | 368,0 | 1 350 | 372,0 | 250 | 372,5 | 376,0 | 1 500 | 379,0 | 4 500 | 379,5 | 4 600 |
| 15.03.2018 13:45:37 | 1 360 | 368,0 | 1 350 | 372,0 | 250 | 372,5 | 376,0 | 1 600 | 379,0 | 4 600 | 379,5 | 4 700 |
| 15.03.2018 13:45:37 | 1 360 | 368,0 | 1 350 | 372,0 | 250 | 372,5 | 376,0 | 1 600 | 379,0 | 4 600 | 379,5 | 4 700 |
| 15.03.2018 13:34:29 | 1 450 | 372,0 | 350 | 372,5 | 100 | 373,0 | 376,0 | 1 600 | 379,0 | 4 600 | 379,5 | 4 700 |
| 15.03.2018 13:34:29 | 1 450 | 372,0 | 350 | 372,5 | 100 | 373,0 | 376,0 | 1 600 | 379,0 | 4 600 | 379,5 | 4 700 |
| 15.03.2018 13:34:26 | 1 450 | 372,0 | 350 | 372,5 | 100 | 373,0 | 376,0 | 1 500 | 379,0 | 4 500 | 379,5 | 4 600 |
| 15.03.2018 13:34:26 | 1 450 | 372,0 | 350 | 372,5 | 100 | 373,0 | 376,0 | 1 500 | 379,0 | 4 500 | 379,5 | 4 600 |
| 15.03.2018 13:34:26 | 1 360 | 368,0 | 1 350 | 372,0 | 250 | 372,5 | 376,0 | 1 500 | 379,0 | 4 500 | 379,5 | 4 600 |
| 15.03.2018 13:34:26 | 1 360 | 368,0 | 1 350 | 372,0 | 250 | 372,5 | 376,0 | 1 500 | 379,0 | 4 500 | 379,5 | 4 600 |
| 15.03.2018 13:34:26 | 1 360 | 368,0 | 1 350 | 372,0 | 250 | 372,5 | 375,5 | 100 | 376,0 | 1 600 | 379,0 | 4 600 |
| 15.03.2018 13:34:26 | 1 360 | 368,0 | 1 350 | 372,0 | 250 | 372,5 | 375,5 | 100 | 376,0 | 1 600 | 379,0 | 4 600 |
| 15.03.2018 13:13:34 | 1 460 | 368,0 | 1 450 | 372,0 | 350 | 372,5 | 375,5 | 100 | 376,0 | 1 600 | 379,0 | 4 600 |
| 15.03.2018 13:13:34 | 1 460 | 368,0 | 1 450 | 372,0 | 350 | 372,5 | 375,5 | 100 | 376,0 | 1 600 | 379,0 | 4 600 |
| 15.03.2018 13:13:32 | 1 460 | 368,0 | 1 450 | 372,0 | 350 | 372,5 | 376,0 | 1 500 | 379,0 | 4 500 | 379,5 | 4 600 |
| 15.03.2018 13:13:32 | 1 460 | 368,0 | 1 450 | 372,0 | 350 | 372,5 | 376,0 | 1 500 | 379,0 | 4 500 | 379,5 | 4 600 |
| 15.03.2018 13:13:32 | 1 360 | 368,0 | 1 350 | 372,0 | 250 | 372,5 | 376,0 | 1 500 | 379,0 | 4 500 | 379,5 | 4 600 |
| 15.03.2018 13:13:32 | 1 360 | 368,0 | 1 350 | 372,0 | 250 | 372,5 | 376,0 | 1 500 | 379,0 | 4 500 | 379,5 | 4 600 |
| 15.03.2018 13:13:32 | 1 360 | 368,0 | 1 350 | 372,0 | 250 | 372,5 | 376,0 | 1 600 | 379,0 | 4 600 | 379,5 | 4 700 |
| 15.03.2018 13:13:32 | 1 360 | 368,0 | 1 350 | 372,0 | 250 | 372,5 | 376,0 | 1 600 | 379,0 | 4 600 | 379,5 | 4 700 |
| 15.03.2018 13:03:36 | 1 450 | 372,0 | 350 | 372,5 | 100 | 373,0 | 376,0 | 1 600 | 379,0 | 4 600 | 379,5 | 4 700 |
| 15.03.2018 13:03:36 | 1 450 | 372,0 | 350 | 372,5 | 100 | 373,0 | 376,0 | 1 600 | 379,0 | 4 600 | 379,5 | 4 700 |
| 15.03.2018 13:03:34 | 1 450 | 372,0 | 350 | 372,5 | 100 | 373,0 | 376,0 | 1 500 | 379,0 | 4 500 | 379,5 | 4 600 |
| 15.03.2018 13:03:34 | 1 450 | 372,0 | 350 | 372,5 | 100 | 373,0 | 376,0 | 1 500 | 379,0 | 4 500 | 379,5 | 4 600 |