RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2018 16:25:05 | 1 200 | 372,0 | 350 | 372,5 | 100 | 375,0 | 376,0 | 1 500 | 378,0 | 1 850 | 379,0 | 4 600 |
| 14.03.2018 16:25:03 | 1 200 | 372,0 | 350 | 372,5 | 100 | 375,0 | 376,0 | 1 500 | 378,0 | 1 750 | 379,0 | 4 500 |
| 14.03.2018 16:25:03 | 1 200 | 372,0 | 350 | 372,5 | 100 | 375,0 | 376,0 | 1 500 | 378,0 | 1 750 | 379,0 | 4 500 |
| 14.03.2018 16:25:02 | 1 350 | 370,0 | 1 100 | 372,0 | 250 | 372,5 | 376,0 | 1 500 | 378,0 | 1 750 | 379,0 | 4 500 |
| 14.03.2018 16:25:02 | 1 350 | 370,0 | 1 100 | 372,0 | 250 | 372,5 | 376,0 | 1 500 | 378,0 | 1 750 | 378,5 | 1 850 |
| 14.03.2018 16:25:02 | 1 350 | 370,0 | 1 100 | 372,0 | 250 | 372,5 | 376,0 | 1 500 | 378,0 | 1 750 | 378,5 | 1 850 |
| 14.03.2018 16:19:27 | 1 200 | 372,0 | 350 | 372,5 | 100 | 375,5 | 376,0 | 1 500 | 378,0 | 1 750 | 378,5 | 1 850 |
| 14.03.2018 16:19:25 | 1 200 | 372,0 | 350 | 372,5 | 100 | 375,5 | 376,0 | 1 500 | 378,0 | 1 750 | 379,0 | 4 500 |
| 14.03.2018 16:19:25 | 1 200 | 372,0 | 350 | 372,5 | 100 | 375,5 | 376,0 | 1 500 | 378,0 | 1 750 | 379,0 | 4 500 |
| 14.03.2018 16:19:25 | 1 350 | 370,0 | 1 100 | 372,0 | 250 | 372,5 | 376,0 | 1 500 | 378,0 | 1 750 | 379,0 | 4 500 |
| 14.03.2018 16:19:25 | 1 350 | 370,0 | 1 100 | 372,0 | 250 | 372,5 | 376,0 | 1 500 | 378,0 | 1 850 | 379,0 | 4 600 |
| 14.03.2018 16:19:25 | 1 350 | 370,0 | 1 100 | 372,0 | 250 | 372,5 | 376,0 | 1 500 | 378,0 | 1 850 | 379,0 | 4 600 |
| 14.03.2018 15:58:30 | 1 200 | 372,0 | 350 | 372,5 | 100 | 375,0 | 376,0 | 1 500 | 378,0 | 1 850 | 379,0 | 4 600 |
| 14.03.2018 15:58:26 | 1 200 | 372,0 | 350 | 372,5 | 100 | 375,0 | 376,0 | 1 500 | 378,0 | 1 750 | 379,0 | 4 500 |
| 14.03.2018 15:58:26 | 1 200 | 372,0 | 350 | 372,5 | 100 | 375,0 | 376,0 | 1 500 | 378,0 | 1 750 | 379,0 | 4 500 |
| 14.03.2018 15:58:26 | 1 350 | 370,0 | 1 100 | 372,0 | 250 | 372,5 | 376,0 | 1 500 | 378,0 | 1 750 | 379,0 | 4 500 |
| 14.03.2018 15:58:26 | 1 350 | 370,0 | 1 100 | 372,0 | 250 | 372,5 | 376,0 | 1 500 | 376,5 | 1 600 | 378,0 | 1 850 |
| 14.03.2018 15:58:26 | 1 350 | 370,0 | 1 100 | 372,0 | 250 | 372,5 | 376,0 | 1 500 | 376,5 | 1 600 | 378,0 | 1 850 |
| 14.03.2018 15:47:07 | 1 200 | 372,0 | 350 | 372,5 | 100 | 373,5 | 376,0 | 1 500 | 376,5 | 1 600 | 378,0 | 1 850 |
| 14.03.2018 15:47:04 | 1 200 | 372,0 | 350 | 372,5 | 100 | 373,5 | 376,0 | 1 500 | 378,0 | 1 750 | 379,0 | 4 500 |
| 14.03.2018 15:47:04 | 1 200 | 372,0 | 350 | 372,5 | 100 | 373,5 | 376,0 | 1 500 | 378,0 | 1 750 | 379,0 | 4 500 |
| 14.03.2018 15:47:04 | 1 350 | 370,0 | 1 100 | 372,0 | 250 | 372,5 | 376,0 | 1 500 | 378,0 | 1 750 | 379,0 | 4 500 |
| 14.03.2018 15:47:04 | 1 350 | 370,0 | 1 100 | 372,0 | 250 | 372,5 | 376,0 | 1 500 | 377,5 | 1 600 | 378,0 | 1 850 |
| 14.03.2018 15:47:04 | 1 350 | 370,0 | 1 100 | 372,0 | 250 | 372,5 | 376,0 | 1 500 | 377,5 | 1 600 | 378,0 | 1 850 |
| 14.03.2018 15:46:59 | 1 200 | 372,0 | 350 | 372,5 | 100 | 374,5 | 376,0 | 1 500 | 377,5 | 1 600 | 378,0 | 1 850 |
| 14.03.2018 15:46:57 | 1 200 | 372,0 | 350 | 372,5 | 100 | 374,5 | 376,0 | 1 500 | 378,0 | 1 750 | 379,0 | 4 500 |
| 14.03.2018 15:46:57 | 1 200 | 372,0 | 350 | 372,5 | 100 | 374,5 | 376,0 | 1 500 | 378,0 | 1 750 | 379,0 | 4 500 |
| 14.03.2018 15:46:57 | 1 350 | 370,0 | 1 100 | 372,0 | 250 | 372,5 | 376,0 | 1 500 | 378,0 | 1 750 | 379,0 | 4 500 |
| 14.03.2018 15:46:57 | 1 350 | 370,0 | 1 100 | 372,0 | 250 | 372,5 | 376,0 | 1 500 | 377,0 | 1 600 | 378,0 | 1 850 |
| 14.03.2018 15:46:57 | 1 350 | 370,0 | 1 100 | 372,0 | 250 | 372,5 | 376,0 | 1 500 | 377,0 | 1 600 | 378,0 | 1 850 |
| 14.03.2018 15:45:35 | 1 200 | 372,0 | 350 | 372,5 | 100 | 374,0 | 376,0 | 1 500 | 377,0 | 1 600 | 378,0 | 1 850 |
| 14.03.2018 15:45:35 | 1 200 | 372,0 | 350 | 372,5 | 100 | 374,0 | 376,0 | 1 500 | 377,0 | 1 600 | 378,0 | 1 850 |
| 14.03.2018 15:42:51 | 1 200 | 372,0 | 350 | 372,5 | 100 | 374,0 | 377,0 | 100 | 378,0 | 350 | 379,0 | 3 100 |
| 14.03.2018 15:42:51 | 1 200 | 372,0 | 350 | 372,5 | 100 | 374,0 | 377,0 | 100 | 378,0 | 350 | 379,0 | 3 100 |
| 14.03.2018 15:42:49 | 1 200 | 372,0 | 350 | 372,5 | 100 | 374,0 | 378,0 | 250 | 379,0 | 3 000 | 379,5 | 3 100 |
| 14.03.2018 15:42:49 | 1 200 | 372,0 | 350 | 372,5 | 100 | 374,0 | 378,0 | 250 | 379,0 | 3 000 | 379,5 | 3 100 |
| 14.03.2018 15:42:49 | 1 350 | 370,0 | 1 100 | 372,0 | 250 | 372,5 | 378,0 | 250 | 379,0 | 3 000 | 379,5 | 3 100 |
| 14.03.2018 15:42:49 | 1 350 | 370,0 | 1 100 | 372,0 | 250 | 372,5 | 378,0 | 250 | 379,0 | 3 000 | 379,5 | 3 100 |
| 14.03.2018 15:42:49 | 1 350 | 370,0 | 1 100 | 372,0 | 250 | 372,5 | 377,5 | 100 | 378,0 | 350 | 379,0 | 3 100 |
| 14.03.2018 15:42:49 | 1 350 | 370,0 | 1 100 | 372,0 | 250 | 372,5 | 377,5 | 100 | 378,0 | 350 | 379,0 | 3 100 |
| 14.03.2018 15:42:35 | 1 200 | 372,0 | 350 | 372,5 | 100 | 374,5 | 377,5 | 100 | 378,0 | 350 | 379,0 | 3 100 |
| 14.03.2018 15:42:35 | 1 200 | 372,0 | 350 | 372,5 | 100 | 374,5 | 377,5 | 100 | 378,0 | 350 | 379,0 | 3 100 |
| 14.03.2018 15:42:26 | 1 200 | 372,0 | 350 | 372,5 | 100 | 374,5 | 378,0 | 250 | 379,0 | 3 000 | 379,5 | 3 100 |
| 14.03.2018 15:42:26 | 1 200 | 372,0 | 350 | 372,5 | 100 | 374,5 | 378,0 | 250 | 379,0 | 3 000 | 379,5 | 3 100 |
| 14.03.2018 15:42:24 | 1 200 | 372,0 | 350 | 372,5 | 100 | 374,5 | 377,5 | 100 | 378,0 | 350 | 379,0 | 3 100 |
| 14.03.2018 15:42:24 | 1 200 | 372,0 | 350 | 372,5 | 100 | 374,5 | 377,5 | 100 | 378,0 | 350 | 379,0 | 3 100 |
| 14.03.2018 15:42:22 | 1 200 | 372,0 | 350 | 372,5 | 100 | 374,5 | 378,0 | 250 | 379,0 | 3 000 | 379,5 | 3 100 |
| 14.03.2018 15:42:22 | 1 200 | 372,0 | 350 | 372,5 | 100 | 374,5 | 378,0 | 250 | 379,0 | 3 000 | 379,5 | 3 100 |
| 14.03.2018 15:42:22 | 1 350 | 370,0 | 1 100 | 372,0 | 250 | 372,5 | 378,0 | 250 | 379,0 | 3 000 | 379,5 | 3 100 |
| 14.03.2018 15:42:22 | 1 350 | 370,0 | 1 100 | 372,0 | 250 | 372,5 | 378,0 | 250 | 379,0 | 3 000 | 379,5 | 3 100 |