RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2018 16:30:35 | 618 | 373,0 | 350 | 373,5 | 100 | 374,5 | 377,0 | 250 | 377,5 | 350 | 378,0 | 1 850 |
| 13.03.2018 16:30:35 | 618 | 373,0 | 350 | 373,5 | 100 | 374,5 | 377,0 | 250 | 377,5 | 350 | 378,0 | 1 850 |
| 13.03.2018 16:22:45 | 618 | 373,0 | 350 | 373,5 | 100 | 374,5 | 377,5 | 100 | 378,0 | 1 600 | 379,0 | 1 850 |
| 13.03.2018 16:22:45 | 618 | 373,0 | 350 | 373,5 | 100 | 374,5 | 377,5 | 100 | 378,0 | 1 600 | 379,0 | 1 850 |
| 13.03.2018 16:22:43 | 618 | 373,0 | 350 | 373,5 | 100 | 374,5 | 378,0 | 1 500 | 379,0 | 1 750 | 379,5 | 1 850 |
| 13.03.2018 16:22:43 | 618 | 373,0 | 350 | 373,5 | 100 | 374,5 | 378,0 | 1 500 | 379,0 | 1 750 | 379,5 | 1 850 |
| 13.03.2018 16:22:43 | 1 518 | 372,0 | 518 | 373,0 | 250 | 373,5 | 378,0 | 1 500 | 379,0 | 1 750 | 379,5 | 1 850 |
| 13.03.2018 16:22:43 | 1 518 | 372,0 | 518 | 373,0 | 250 | 373,5 | 378,0 | 1 500 | 379,0 | 1 750 | 379,5 | 1 850 |
| 13.03.2018 16:22:43 | 1 518 | 372,0 | 518 | 373,0 | 250 | 373,5 | 377,0 | 100 | 378,0 | 1 600 | 379,0 | 1 850 |
| 13.03.2018 16:22:43 | 1 518 | 372,0 | 518 | 373,0 | 250 | 373,5 | 377,0 | 100 | 378,0 | 1 600 | 379,0 | 1 850 |
| 13.03.2018 16:22:03 | 618 | 373,0 | 350 | 373,5 | 100 | 374,0 | 377,0 | 100 | 378,0 | 1 600 | 379,0 | 1 850 |
| 13.03.2018 16:22:03 | 618 | 373,0 | 350 | 373,5 | 100 | 374,0 | 377,0 | 100 | 378,0 | 1 600 | 379,0 | 1 850 |
| 13.03.2018 16:22:02 | 618 | 373,0 | 350 | 373,5 | 100 | 374,0 | 378,0 | 1 500 | 379,0 | 1 750 | 379,5 | 1 850 |
| 13.03.2018 16:22:02 | 618 | 373,0 | 350 | 373,5 | 100 | 374,0 | 378,0 | 1 500 | 379,0 | 1 750 | 379,5 | 1 850 |
| 13.03.2018 16:22:02 | 1 518 | 372,0 | 518 | 373,0 | 250 | 373,5 | 378,0 | 1 500 | 379,0 | 1 750 | 379,5 | 1 850 |
| 13.03.2018 16:22:02 | 1 518 | 372,0 | 518 | 373,0 | 250 | 373,5 | 378,0 | 1 500 | 379,0 | 1 750 | 379,5 | 1 850 |
| 13.03.2018 16:22:02 | 1 518 | 372,0 | 518 | 373,0 | 250 | 373,5 | 377,5 | 100 | 378,0 | 1 600 | 379,0 | 1 850 |
| 13.03.2018 16:22:02 | 1 518 | 372,0 | 518 | 373,0 | 250 | 373,5 | 377,5 | 100 | 378,0 | 1 600 | 379,0 | 1 850 |
| 13.03.2018 16:18:33 | 618 | 373,0 | 350 | 373,5 | 100 | 374,5 | 377,5 | 100 | 378,0 | 1 600 | 379,0 | 1 850 |
| 13.03.2018 16:18:33 | 618 | 373,0 | 350 | 373,5 | 100 | 374,5 | 377,5 | 100 | 378,0 | 1 600 | 379,0 | 1 850 |
| 13.03.2018 16:18:33 | 618 | 373,0 | 350 | 373,5 | 100 | 374,5 | 378,0 | 1 500 | 379,0 | 1 750 | 379,5 | 1 850 |
| 13.03.2018 16:18:33 | 618 | 373,0 | 350 | 373,5 | 100 | 374,5 | 378,0 | 1 500 | 379,0 | 1 750 | 379,5 | 1 850 |
| 13.03.2018 16:18:33 | 1 518 | 372,0 | 518 | 373,0 | 250 | 373,5 | 378,0 | 1 500 | 379,0 | 1 750 | 379,5 | 1 850 |
| 13.03.2018 16:18:33 | 1 518 | 372,0 | 518 | 373,0 | 250 | 373,5 | 378,0 | 1 500 | 379,0 | 1 750 | 379,5 | 1 850 |
| 13.03.2018 16:18:33 | 1 518 | 372,0 | 518 | 373,0 | 250 | 373,5 | 376,5 | 100 | 378,0 | 1 600 | 379,0 | 1 850 |
| 13.03.2018 16:18:33 | 1 518 | 372,0 | 518 | 373,0 | 250 | 373,5 | 376,5 | 100 | 378,0 | 1 600 | 379,0 | 1 850 |
| 13.03.2018 16:18:19 | 1 618 | 372,0 | 618 | 373,0 | 350 | 373,5 | 376,5 | 100 | 378,0 | 1 600 | 379,0 | 1 850 |
| 13.03.2018 16:18:19 | 1 618 | 372,0 | 618 | 373,0 | 350 | 373,5 | 376,5 | 100 | 378,0 | 1 600 | 379,0 | 1 850 |
| 13.03.2018 16:18:17 | 1 618 | 372,0 | 618 | 373,0 | 350 | 373,5 | 378,0 | 1 500 | 379,0 | 1 750 | 379,5 | 1 850 |
| 13.03.2018 16:18:17 | 1 618 | 372,0 | 618 | 373,0 | 350 | 373,5 | 378,0 | 1 500 | 379,0 | 1 750 | 379,5 | 1 850 |
| 13.03.2018 16:18:17 | 1 518 | 372,0 | 518 | 373,0 | 250 | 373,5 | 378,0 | 1 500 | 379,0 | 1 750 | 379,5 | 1 850 |
| 13.03.2018 16:18:17 | 1 518 | 372,0 | 518 | 373,0 | 250 | 373,5 | 378,0 | 1 500 | 379,0 | 1 750 | 379,5 | 1 850 |
| 13.03.2018 16:18:17 | 1 518 | 372,0 | 518 | 373,0 | 250 | 373,5 | 377,0 | 100 | 378,0 | 1 600 | 379,0 | 1 850 |
| 13.03.2018 16:18:17 | 1 518 | 372,0 | 518 | 373,0 | 250 | 373,5 | 377,0 | 100 | 378,0 | 1 600 | 379,0 | 1 850 |
| 13.03.2018 16:17:36 | 618 | 373,0 | 350 | 373,5 | 100 | 374,0 | 377,0 | 100 | 378,0 | 1 600 | 379,0 | 1 850 |
| 13.03.2018 16:17:36 | 618 | 373,0 | 350 | 373,5 | 100 | 374,0 | 377,0 | 100 | 378,0 | 1 600 | 379,0 | 1 850 |
| 13.03.2018 16:17:33 | 618 | 373,0 | 350 | 373,5 | 100 | 374,0 | 378,0 | 1 500 | 379,0 | 1 750 | 379,5 | 1 850 |
| 13.03.2018 16:17:33 | 618 | 373,0 | 350 | 373,5 | 100 | 374,0 | 378,0 | 1 500 | 379,0 | 1 750 | 379,5 | 1 850 |
| 13.03.2018 16:17:33 | 1 518 | 372,0 | 518 | 373,0 | 250 | 373,5 | 378,0 | 1 500 | 379,0 | 1 750 | 379,5 | 1 850 |
| 13.03.2018 16:17:33 | 1 518 | 372,0 | 518 | 373,0 | 250 | 373,5 | 378,0 | 1 500 | 379,0 | 1 750 | 379,5 | 1 850 |
| 13.03.2018 16:17:33 | 1 518 | 372,0 | 518 | 373,0 | 250 | 373,5 | 376,5 | 100 | 378,0 | 1 600 | 379,0 | 1 850 |
| 13.03.2018 16:17:33 | 1 518 | 372,0 | 518 | 373,0 | 250 | 373,5 | 376,5 | 100 | 378,0 | 1 600 | 379,0 | 1 850 |
| 13.03.2018 16:13:34 | 1 618 | 372,0 | 618 | 373,0 | 350 | 373,5 | 376,5 | 100 | 378,0 | 1 600 | 379,0 | 1 850 |
| 13.03.2018 16:13:34 | 1 618 | 372,0 | 618 | 373,0 | 350 | 373,5 | 376,5 | 100 | 378,0 | 1 600 | 379,0 | 1 850 |
| 13.03.2018 16:13:32 | 1 618 | 372,0 | 618 | 373,0 | 350 | 373,5 | 378,0 | 1 500 | 379,0 | 1 750 | 379,5 | 1 850 |
| 13.03.2018 16:13:32 | 1 618 | 372,0 | 618 | 373,0 | 350 | 373,5 | 378,0 | 1 500 | 379,0 | 1 750 | 379,5 | 1 850 |
| 13.03.2018 16:13:32 | 1 518 | 372,0 | 518 | 373,0 | 250 | 373,5 | 378,0 | 1 500 | 379,0 | 1 750 | 379,5 | 1 850 |
| 13.03.2018 16:13:32 | 1 518 | 372,0 | 518 | 373,0 | 250 | 373,5 | 378,0 | 1 500 | 379,0 | 1 750 | 379,5 | 1 850 |
| 13.03.2018 16:13:31 | 1 518 | 372,0 | 518 | 373,0 | 250 | 373,5 | 377,0 | 100 | 378,0 | 1 600 | 379,0 | 1 850 |
| 13.03.2018 16:13:31 | 1 518 | 372,0 | 518 | 373,0 | 250 | 373,5 | 377,0 | 100 | 378,0 | 1 600 | 379,0 | 1 850 |