RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.03. 17:00 09.03. 17:00 13.03. 17:00 14.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.03.2018 16:22:10	700	373,0	450	373,5	100	375,0	376,0	1 700	378,0	1 800	379,5	1 900
12.03.2018 16:22:05	700	373,0	450	373,5	100	375,0	376,0	1 700	379,5	1 800	380,0	5 200
12.03.2018 16:22:05	700	373,0	450	373,5	100	375,0	376,0	1 700	379,5	1 800	380,0	5 200
12.03.2018 16:22:05	850	372,5	600	373,0	350	373,5	376,0	1 700	379,5	1 800	380,0	5 200
12.03.2018 16:22:05	850	372,5	600	373,0	350	373,5	376,0	1 700	377,5	1 800	379,5	1 900
12.03.2018 16:22:05	850	372,5	600	373,0	350	373,5	376,0	1 700	377,5	1 800	379,5	1 900
12.03.2018 16:14:40	700	373,0	450	373,5	100	374,5	376,0	1 700	377,5	1 800	379,5	1 900
12.03.2018 16:11:34	700	373,0	450	373,5	100	374,5	376,0	1 700	377,5	1 800	379,5	1 900
12.03.2018 16:11:07	850	373,5	500	374,0	100	374,5	376,0	1 700	377,5	1 800	379,5	1 900
12.03.2018 16:11:03	850	373,5	500	374,0	100	374,5	376,0	1 700	379,5	1 800	380,0	5 200
12.03.2018 16:11:03	850	373,5	500	374,0	100	374,5	376,0	1 700	379,5	1 800	380,0	5 200
12.03.2018 16:11:03	1 000	373,0	750	373,5	400	374,0	376,0	1 700	379,5	1 800	380,0	5 200
12.03.2018 16:11:03	1 000	373,0	750	373,5	400	374,0	376,0	1 700	378,0	1 800	379,5	1 900
12.03.2018 16:11:03	1 000	373,0	750	373,5	400	374,0	376,0	1 700	378,0	1 800	379,5	1 900
12.03.2018 15:34:55	850	373,5	500	374,0	100	375,0	376,0	1 700	378,0	1 800	379,5	1 900
12.03.2018 15:34:54	850	373,5	500	374,0	100	375,0	376,0	1 700	379,5	1 800	380,0	5 200
12.03.2018 15:34:54	850	373,5	500	374,0	100	375,0	376,0	1 700	379,5	1 800	380,0	5 200
12.03.2018 15:34:53	1 000	373,0	750	373,5	400	374,0	376,0	1 700	379,5	1 800	380,0	5 200
12.03.2018 15:34:52	1 000	373,0	750	373,5	400	374,0	376,0	1 700	378,5	1 800	379,5	1 900
12.03.2018 15:34:52	1 000	373,0	750	373,5	400	374,0	376,0	1 700	378,5	1 800	379,5	1 900
12.03.2018 15:33:41	850	373,5	500	374,0	100	375,5	376,0	1 700	378,5	1 800	379,5	1 900
12.03.2018 15:33:40	850	373,5	500	374,0	100	375,5	376,0	1 700	379,5	1 800	380,0	5 200
12.03.2018 15:33:40	850	373,5	500	374,0	100	375,5	376,0	1 700	379,5	1 800	380,0	5 200
12.03.2018 15:33:38	1 000	373,0	750	373,5	400	374,0	376,0	1 700	379,5	1 800	380,0	5 200
12.03.2018 15:33:38	1 000	373,0	750	373,5	400	374,0	376,0	1 700	378,0	1 800	379,5	1 900
12.03.2018 15:33:38	1 000	373,0	750	373,5	400	374,0	376,0	1 700	378,0	1 800	379,5	1 900
12.03.2018 14:13:37	850	373,5	500	374,0	100	375,0	376,0	1 700	378,0	1 800	379,5	1 900
12.03.2018 14:09:37	700	373,0	450	373,5	100	375,0	376,0	1 700	378,0	1 800	379,5	1 900
12.03.2018 14:07:55	750	373,5	400	374,0	100	375,0	376,0	1 700	378,0	1 800	379,5	1 900
12.03.2018 14:07:50	750	373,5	400	374,0	100	375,0	376,0	1 700	379,5	1 800	380,0	5 200
12.03.2018 14:07:50	750	373,5	400	374,0	100	375,0	376,0	1 700	379,5	1 800	380,0	5 200
12.03.2018 14:07:50	900	373,0	650	373,5	300	374,0	376,0	1 700	379,5	1 800	380,0	5 200
12.03.2018 14:07:50	900	373,0	650	373,5	300	374,0	376,0	1 700	378,5	1 800	379,5	1 900
12.03.2018 14:07:50	900	373,0	650	373,5	300	374,0	376,0	1 700	378,5	1 800	379,5	1 900
12.03.2018 14:03:01	750	373,5	400	374,0	100	375,5	376,0	1 700	378,5	1 800	379,5	1 900
12.03.2018 14:03:01	750	373,5	400	374,0	100	375,5	376,0	1 700	378,5	1 800	379,5	1 900
12.03.2018 13:55:38	750	373,5	400	374,0	100	375,5	376,0	2 340	378,5	2 440	379,5	2 540
12.03.2018 13:55:35	750	373,5	400	374,0	100	375,5	376,0	2 340	379,5	2 440	380,0	5 840
12.03.2018 13:55:35	750	373,5	400	374,0	100	375,5	376,0	2 340	379,5	2 440	380,0	5 840
12.03.2018 13:55:35	900	373,0	650	373,5	300	374,0	376,0	2 340	379,5	2 440	380,0	5 840
12.03.2018 13:55:35	900	373,0	650	373,5	300	374,0	376,0	2 340	378,0	2 440	379,5	2 540
12.03.2018 13:55:35	900	373,0	650	373,5	300	374,0	376,0	2 340	378,0	2 440	379,5	2 540
12.03.2018 13:53:28	750	373,5	400	374,0	100	375,0	376,0	2 340	378,0	2 440	379,5	2 540
12.03.2018 13:53:26	750	373,5	400	374,0	100	375,0	376,0	2 340	379,5	2 440	380,0	5 840
12.03.2018 13:53:26	750	373,5	400	374,0	100	375,0	376,0	2 340	379,5	2 440	380,0	5 840
12.03.2018 13:53:25	900	373,0	650	373,5	300	374,0	376,0	2 340	379,5	2 440	380,0	5 840
12.03.2018 13:53:25	900	373,0	650	373,5	300	374,0	376,0	2 340	378,5	2 440	379,5	2 540
12.03.2018 13:53:25	900	373,0	650	373,5	300	374,0	376,0	2 340	378,5	2 440	379,5	2 540
12.03.2018 13:53:25	750	373,5	400	374,0	100	375,5	376,0	2 340	378,5	2 440	379,5	2 540
12.03.2018 13:53:22	750	373,5	400	374,0	100	375,5	376,0	2 340	379,5	2 440	380,0	5 840

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies