RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2018 16:26:36 | 700 | 373,0 | 450 | 373,5 | 100 | 374,0 | 378,0 | 750 | 379,0 | 2 750 | 379,5 | 2 850 |
| 09.03.2018 16:23:43 | 700 | 373,0 | 450 | 373,5 | 100 | 374,0 | 378,0 | 750 | 378,5 | 1 000 | 379,0 | 3 000 |
| 09.03.2018 16:23:43 | 700 | 373,0 | 450 | 373,5 | 100 | 374,0 | 378,0 | 750 | 378,5 | 1 000 | 379,0 | 3 000 |
| 09.03.2018 16:23:43 | 700 | 373,0 | 450 | 373,5 | 100 | 374,0 | 378,0 | 750 | 378,5 | 1 000 | 379,0 | 3 000 |
| 09.03.2018 16:23:30 | 550 | 373,5 | 200 | 374,0 | 100 | 377,0 | 378,0 | 750 | 378,5 | 1 000 | 379,0 | 3 000 |
| 09.03.2018 16:23:28 | 550 | 373,5 | 200 | 374,0 | 100 | 377,0 | 378,0 | 750 | 378,5 | 1 000 | 379,0 | 3 000 |
| 09.03.2018 16:23:28 | 550 | 373,5 | 200 | 374,0 | 100 | 377,0 | 378,0 | 750 | 378,5 | 1 000 | 379,0 | 3 000 |
| 09.03.2018 16:23:28 | 700 | 373,0 | 450 | 373,5 | 100 | 374,0 | 378,0 | 750 | 378,5 | 1 000 | 379,0 | 3 000 |
| 09.03.2018 16:23:28 | 700 | 373,0 | 450 | 373,5 | 100 | 374,0 | 378,0 | 750 | 378,5 | 1 000 | 379,0 | 3 000 |
| 09.03.2018 16:23:28 | 700 | 373,0 | 450 | 373,5 | 100 | 374,0 | 378,0 | 750 | 378,5 | 1 000 | 379,0 | 3 000 |
| 09.03.2018 16:17:35 | 550 | 373,5 | 200 | 374,0 | 100 | 376,5 | 378,0 | 750 | 378,5 | 1 000 | 379,0 | 3 000 |
| 09.03.2018 16:17:33 | 550 | 373,5 | 200 | 374,0 | 100 | 376,5 | 378,0 | 750 | 378,5 | 1 000 | 379,0 | 3 000 |
| 09.03.2018 16:17:33 | 550 | 373,5 | 200 | 374,0 | 100 | 376,5 | 378,0 | 750 | 378,5 | 1 000 | 379,0 | 3 000 |
| 09.03.2018 16:17:33 | 700 | 373,0 | 450 | 373,5 | 100 | 374,0 | 378,0 | 750 | 378,5 | 1 000 | 379,0 | 3 000 |
| 09.03.2018 16:17:33 | 700 | 373,0 | 450 | 373,5 | 100 | 374,0 | 378,0 | 750 | 378,5 | 1 000 | 379,0 | 3 000 |
| 09.03.2018 16:17:33 | 700 | 373,0 | 450 | 373,5 | 100 | 374,0 | 378,0 | 750 | 378,5 | 1 000 | 379,0 | 3 000 |
| 09.03.2018 16:11:20 | 550 | 373,5 | 200 | 374,0 | 100 | 377,0 | 378,0 | 750 | 378,5 | 1 000 | 379,0 | 3 000 |
| 09.03.2018 16:11:20 | 550 | 373,5 | 200 | 374,0 | 100 | 377,0 | 378,0 | 750 | 378,5 | 1 000 | 379,0 | 3 000 |
| 09.03.2018 16:06:36 | 550 | 373,5 | 200 | 374,0 | 100 | 377,0 | 378,5 | 250 | 379,0 | 2 250 | 379,5 | 2 350 |
| 09.03.2018 16:06:34 | 550 | 373,5 | 200 | 374,0 | 100 | 377,0 | 378,5 | 250 | 379,0 | 2 250 | 379,5 | 2 350 |
| 09.03.2018 16:06:34 | 550 | 373,5 | 200 | 374,0 | 100 | 377,0 | 378,5 | 250 | 379,0 | 2 250 | 379,5 | 2 350 |
| 09.03.2018 16:06:34 | 700 | 373,0 | 450 | 373,5 | 100 | 374,0 | 378,5 | 250 | 379,0 | 2 250 | 379,5 | 2 350 |
| 09.03.2018 16:06:34 | 700 | 373,0 | 450 | 373,5 | 100 | 374,0 | 378,5 | 250 | 379,0 | 2 250 | 379,5 | 2 450 |
| 09.03.2018 16:06:34 | 700 | 373,0 | 450 | 373,5 | 100 | 374,0 | 378,5 | 250 | 379,0 | 2 250 | 379,5 | 2 450 |
| 09.03.2018 15:34:43 | 550 | 373,5 | 200 | 374,0 | 100 | 376,5 | 378,5 | 250 | 379,0 | 2 250 | 379,5 | 2 450 |
| 09.03.2018 15:34:42 | 550 | 373,5 | 200 | 374,0 | 100 | 376,5 | 378,5 | 250 | 379,0 | 2 250 | 379,5 | 2 350 |
| 09.03.2018 15:34:42 | 550 | 373,5 | 200 | 374,0 | 100 | 376,5 | 378,5 | 250 | 379,0 | 2 250 | 379,5 | 2 350 |
| 09.03.2018 15:34:42 | 700 | 373,0 | 450 | 373,5 | 100 | 374,0 | 378,5 | 250 | 379,0 | 2 250 | 379,5 | 2 350 |
| 09.03.2018 15:34:41 | 700 | 373,0 | 450 | 373,5 | 100 | 374,0 | 378,5 | 250 | 379,0 | 2 350 | 379,5 | 2 450 |
| 09.03.2018 15:34:41 | 700 | 373,0 | 450 | 373,5 | 100 | 374,0 | 378,5 | 250 | 379,0 | 2 350 | 379,5 | 2 450 |
| 09.03.2018 15:18:15 | 550 | 373,5 | 200 | 374,0 | 100 | 376,0 | 378,5 | 250 | 379,0 | 2 350 | 379,5 | 2 450 |
| 09.03.2018 15:18:10 | 550 | 373,5 | 200 | 374,0 | 100 | 376,0 | 378,5 | 250 | 379,0 | 2 250 | 379,5 | 2 350 |
| 09.03.2018 15:18:10 | 550 | 373,5 | 200 | 374,0 | 100 | 376,0 | 378,5 | 250 | 379,0 | 2 250 | 379,5 | 2 350 |
| 09.03.2018 15:18:10 | 700 | 373,0 | 450 | 373,5 | 100 | 374,0 | 378,5 | 250 | 379,0 | 2 250 | 379,5 | 2 350 |
| 09.03.2018 15:18:10 | 700 | 373,0 | 450 | 373,5 | 100 | 374,0 | 378,5 | 250 | 379,0 | 2 250 | 379,5 | 2 350 |
| 09.03.2018 15:18:10 | 700 | 373,0 | 450 | 373,5 | 100 | 374,0 | 378,5 | 350 | 379,0 | 2 350 | 379,5 | 2 450 |
| 09.03.2018 15:18:10 | 700 | 373,0 | 450 | 373,5 | 100 | 374,0 | 378,5 | 350 | 379,0 | 2 350 | 379,5 | 2 450 |
| 09.03.2018 15:04:49 | 550 | 373,5 | 200 | 374,0 | 100 | 375,5 | 378,5 | 350 | 379,0 | 2 350 | 379,5 | 2 450 |
| 09.03.2018 14:52:07 | 550 | 373,5 | 200 | 374,0 | 100 | 375,5 | 378,5 | 350 | 379,0 | 2 350 | 379,5 | 2 450 |
| 09.03.2018 14:52:07 | 550 | 373,5 | 200 | 374,0 | 100 | 375,5 | 378,5 | 350 | 379,0 | 2 350 | 379,5 | 2 450 |
| 09.03.2018 14:52:02 | 550 | 373,5 | 200 | 374,0 | 100 | 375,5 | 378,5 | 250 | 379,0 | 2 250 | 379,5 | 2 350 |
| 09.03.2018 14:52:02 | 550 | 373,5 | 200 | 374,0 | 100 | 375,5 | 378,5 | 250 | 379,0 | 2 250 | 379,5 | 2 350 |
| 09.03.2018 14:52:02 | 700 | 373,0 | 450 | 373,5 | 100 | 374,0 | 378,5 | 250 | 379,0 | 2 250 | 379,5 | 2 350 |
| 09.03.2018 14:52:02 | 700 | 373,0 | 450 | 373,5 | 100 | 374,0 | 378,5 | 250 | 379,0 | 2 250 | 379,5 | 2 350 |
| 09.03.2018 14:52:02 | 700 | 373,0 | 450 | 373,5 | 100 | 374,0 | 378,5 | 250 | 379,0 | 2 250 | 379,5 | 2 350 |
| 09.03.2018 14:51:52 | 850 | 373,5 | 500 | 374,0 | 400 | 377,5 | 378,5 | 250 | 379,0 | 2 250 | 379,5 | 2 350 |
| 09.03.2018 14:51:49 | 850 | 373,5 | 500 | 374,0 | 400 | 377,5 | 378,5 | 250 | 379,0 | 2 250 | 379,5 | 2 350 |
| 09.03.2018 14:51:49 | 850 | 373,5 | 500 | 374,0 | 400 | 377,5 | 378,5 | 250 | 379,0 | 2 250 | 379,5 | 2 350 |
| 09.03.2018 14:51:49 | 700 | 373,0 | 450 | 373,5 | 100 | 374,0 | 378,5 | 250 | 379,0 | 2 250 | 379,5 | 2 350 |
| 09.03.2018 14:51:49 | 700 | 373,0 | 450 | 373,5 | 100 | 374,0 | 378,5 | 250 | 379,0 | 2 250 | 379,5 | 2 350 |