RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2018 16:26:12 | 889 | 371,5 | 639 | 373,0 | 100 | 374,0 | 375,0 | 220 | 377,0 | 320 | 378,0 | 425 |
| 07.03.2018 16:14:48 | 739 | 373,0 | 200 | 373,5 | 100 | 374,0 | 375,0 | 220 | 377,0 | 320 | 378,0 | 425 |
| 07.03.2018 16:14:44 | 739 | 373,0 | 200 | 373,5 | 100 | 374,0 | 375,0 | 220 | 378,0 | 325 | 378,5 | 375 |
| 07.03.2018 16:14:44 | 739 | 373,0 | 200 | 373,5 | 100 | 374,0 | 375,0 | 220 | 378,0 | 325 | 378,5 | 375 |
| 07.03.2018 16:14:44 | 889 | 371,5 | 639 | 373,0 | 100 | 373,5 | 375,0 | 220 | 378,0 | 325 | 378,5 | 375 |
| 07.03.2018 16:14:44 | 889 | 371,5 | 639 | 373,0 | 100 | 373,5 | 375,0 | 220 | 377,5 | 320 | 378,0 | 425 |
| 07.03.2018 16:14:44 | 889 | 371,5 | 639 | 373,0 | 100 | 373,5 | 375,0 | 220 | 377,5 | 320 | 378,0 | 425 |
| 07.03.2018 15:11:24 | 739 | 373,0 | 200 | 373,5 | 100 | 374,5 | 375,0 | 220 | 377,5 | 320 | 378,0 | 425 |
| 07.03.2018 14:44:41 | 889 | 371,5 | 639 | 373,0 | 100 | 374,5 | 375,0 | 220 | 377,5 | 320 | 378,0 | 425 |
| 07.03.2018 14:44:41 | 889 | 371,5 | 639 | 373,0 | 100 | 374,5 | 375,0 | 220 | 377,5 | 320 | 378,0 | 425 |
| 07.03.2018 14:41:27 | 774 | 371,5 | 524 | 373,0 | 100 | 374,5 | 375,0 | 220 | 377,5 | 320 | 378,0 | 425 |
| 07.03.2018 14:41:27 | 774 | 371,5 | 524 | 373,0 | 100 | 374,5 | 375,0 | 220 | 377,5 | 320 | 378,0 | 425 |
| 07.03.2018 14:41:27 | 774 | 371,5 | 524 | 373,0 | 100 | 374,5 | 377,5 | 100 | 378,0 | 205 | 378,5 | 255 |
| 07.03.2018 14:41:27 | 774 | 371,5 | 524 | 373,0 | 100 | 374,5 | 377,5 | 100 | 378,0 | 205 | 378,5 | 255 |
| 07.03.2018 14:41:27 | 774 | 371,5 | 524 | 373,0 | 100 | 374,5 | 377,5 | 100 | 378,0 | 205 | 378,5 | 255 |
| 07.03.2018 14:31:58 | 554 | 373,0 | 130 | 374,5 | 30 | 375,0 | 377,5 | 100 | 378,0 | 205 | 378,5 | 255 |
| 07.03.2018 14:15:29 | 304 | 373,0 | 130 | 374,5 | 30 | 375,0 | 377,5 | 100 | 378,0 | 205 | 378,5 | 255 |
| 07.03.2018 14:15:29 | 304 | 373,0 | 130 | 374,5 | 30 | 375,0 | 377,5 | 100 | 378,0 | 205 | 378,5 | 255 |
| 07.03.2018 14:15:27 | 304 | 373,0 | 130 | 374,5 | 30 | 375,0 | 378,0 | 105 | 378,5 | 155 | 379,0 | 2 155 |
| 07.03.2018 14:15:26 | 454 | 371,5 | 204 | 373,0 | 30 | 375,0 | 378,0 | 105 | 378,5 | 155 | 379,0 | 2 155 |
| 07.03.2018 14:15:26 | 454 | 371,5 | 204 | 373,0 | 30 | 375,0 | 378,0 | 105 | 378,5 | 155 | 379,0 | 2 155 |
| 07.03.2018 14:15:26 | 454 | 371,5 | 204 | 373,0 | 30 | 375,0 | 378,0 | 205 | 378,5 | 255 | 379,0 | 2 255 |
| 07.03.2018 14:15:26 | 454 | 371,5 | 204 | 373,0 | 30 | 375,0 | 378,0 | 205 | 378,5 | 255 | 379,0 | 2 255 |
| 07.03.2018 14:02:24 | 554 | 371,5 | 304 | 373,0 | 130 | 375,0 | 378,0 | 205 | 378,5 | 255 | 379,0 | 2 255 |
| 07.03.2018 14:02:24 | 554 | 371,5 | 304 | 373,0 | 130 | 375,0 | 378,0 | 205 | 378,5 | 255 | 379,0 | 2 255 |
| 07.03.2018 14:02:21 | 554 | 371,5 | 304 | 373,0 | 130 | 375,0 | 378,0 | 105 | 378,5 | 155 | 379,0 | 2 155 |
| 07.03.2018 14:02:21 | 554 | 371,5 | 304 | 373,0 | 130 | 375,0 | 378,0 | 105 | 378,5 | 155 | 379,0 | 2 155 |
| 07.03.2018 14:02:21 | 454 | 371,5 | 204 | 373,0 | 30 | 375,0 | 378,0 | 105 | 378,5 | 155 | 379,0 | 2 155 |
| 07.03.2018 14:02:20 | 454 | 371,5 | 204 | 373,0 | 30 | 375,0 | 378,0 | 105 | 378,5 | 155 | 379,0 | 2 155 |
| 07.03.2018 14:02:20 | 454 | 371,5 | 204 | 373,0 | 30 | 375,0 | 377,5 | 100 | 378,0 | 205 | 378,5 | 255 |
| 07.03.2018 13:54:29 | 304 | 373,0 | 130 | 374,5 | 30 | 375,0 | 377,5 | 100 | 378,0 | 205 | 378,5 | 255 |
| 07.03.2018 13:54:29 | 304 | 373,0 | 130 | 374,5 | 30 | 375,0 | 377,5 | 100 | 378,0 | 205 | 378,5 | 255 |
| 07.03.2018 13:32:25 | 524 | 371,5 | 274 | 373,0 | 100 | 374,5 | 377,5 | 100 | 378,0 | 205 | 378,5 | 255 |
| 07.03.2018 13:32:25 | 524 | 371,5 | 274 | 373,0 | 100 | 374,5 | 377,5 | 100 | 378,0 | 205 | 378,5 | 255 |
| 07.03.2018 13:32:22 | 524 | 371,5 | 274 | 373,0 | 100 | 374,5 | 378,0 | 105 | 378,5 | 155 | 379,0 | 2 155 |
| 07.03.2018 13:32:22 | 524 | 371,5 | 274 | 373,0 | 100 | 374,5 | 378,0 | 105 | 378,5 | 155 | 379,0 | 2 155 |
| 07.03.2018 13:32:22 | 674 | 371,0 | 424 | 371,5 | 174 | 373,0 | 378,0 | 105 | 378,5 | 155 | 379,0 | 2 155 |
| 07.03.2018 13:32:22 | 674 | 371,0 | 424 | 371,5 | 174 | 373,0 | 378,0 | 105 | 378,5 | 155 | 379,0 | 2 155 |
| 07.03.2018 13:32:22 | 524 | 371,5 | 274 | 373,0 | 100 | 375,0 | 378,0 | 105 | 378,5 | 155 | 379,0 | 2 155 |
| 07.03.2018 13:32:22 | 524 | 371,5 | 274 | 373,0 | 100 | 375,0 | 378,0 | 105 | 378,5 | 155 | 379,0 | 2 155 |
| 07.03.2018 13:29:22 | 524 | 371,5 | 274 | 373,0 | 100 | 375,0 | 378,0 | 205 | 378,5 | 255 | 379,0 | 2 255 |
| 07.03.2018 13:29:22 | 524 | 371,5 | 274 | 373,0 | 100 | 375,0 | 378,0 | 205 | 378,5 | 255 | 379,0 | 2 255 |
| 07.03.2018 13:29:15 | 674 | 371,0 | 424 | 371,5 | 174 | 373,0 | 378,0 | 205 | 378,5 | 255 | 379,0 | 2 255 |
| 07.03.2018 13:29:15 | 674 | 371,0 | 424 | 371,5 | 174 | 373,0 | 378,0 | 205 | 378,5 | 255 | 379,0 | 2 255 |
| 07.03.2018 13:29:15 | 674 | 371,0 | 424 | 371,5 | 174 | 373,0 | 378,0 | 205 | 378,5 | 255 | 379,0 | 2 255 |
| 07.03.2018 13:29:15 | 850 | 371,0 | 600 | 371,5 | 350 | 373,0 | 378,0 | 205 | 378,5 | 255 | 379,0 | 2 255 |
| 07.03.2018 13:29:15 | 850 | 371,0 | 600 | 371,5 | 350 | 373,0 | 378,0 | 205 | 378,5 | 255 | 379,0 | 2 255 |
| 07.03.2018 13:29:15 | 850 | 371,0 | 600 | 371,5 | 350 | 373,0 | 378,0 | 205 | 378,5 | 255 | 379,0 | 2 255 |
| 07.03.2018 13:29:15 | 900 | 371,5 | 650 | 373,0 | 300 | 373,5 | 378,0 | 205 | 378,5 | 255 | 379,0 | 2 255 |
| 07.03.2018 13:29:15 | 900 | 371,5 | 650 | 373,0 | 300 | 373,5 | 378,0 | 205 | 378,5 | 255 | 379,0 | 2 255 |