RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2018 15:25:28 | 1 036 | 373,0 | 436 | 373,5 | 100 | 376,5 | 378,0 | 105 | 378,5 | 405 | 379,0 | 2 405 |
| 06.03.2018 15:23:21 | 786 | 373,0 | 436 | 373,5 | 100 | 376,5 | 378,0 | 105 | 378,5 | 405 | 379,0 | 2 405 |
| 06.03.2018 15:14:39 | 1 036 | 373,0 | 436 | 373,5 | 100 | 376,5 | 378,0 | 105 | 378,5 | 405 | 379,0 | 2 405 |
| 06.03.2018 14:08:58 | 1 036 | 373,0 | 436 | 373,5 | 100 | 376,5 | 378,0 | 105 | 378,5 | 355 | 379,0 | 2 355 |
| 06.03.2018 14:02:03 | 1 036 | 373,0 | 436 | 373,5 | 100 | 376,5 | 378,0 | 105 | 378,5 | 355 | 379,0 | 2 355 |
| 06.03.2018 14:01:57 | 1 036 | 373,0 | 436 | 373,5 | 100 | 376,5 | 378,0 | 105 | 378,5 | 355 | 379,0 | 2 355 |
| 06.03.2018 14:01:57 | 1 036 | 373,0 | 436 | 373,5 | 100 | 376,5 | 378,0 | 105 | 378,5 | 355 | 379,0 | 2 355 |
| 06.03.2018 14:01:56 | 1 186 | 371,0 | 936 | 373,0 | 336 | 373,5 | 378,0 | 105 | 378,5 | 355 | 379,0 | 2 355 |
| 06.03.2018 14:01:55 | 1 186 | 371,0 | 936 | 373,0 | 336 | 373,5 | 378,0 | 105 | 378,5 | 355 | 379,0 | 2 355 |
| 06.03.2018 14:01:52 | 1 186 | 371,0 | 936 | 373,0 | 336 | 373,5 | 378,0 | 105 | 378,5 | 355 | 379,0 | 2 355 |
| 06.03.2018 14:01:52 | 1 186 | 371,0 | 936 | 373,0 | 336 | 373,5 | 378,0 | 105 | 378,5 | 355 | 379,0 | 2 355 |
| 06.03.2018 14:01:52 | 1 186 | 371,0 | 936 | 373,0 | 336 | 373,5 | 378,0 | 105 | 378,5 | 355 | 379,0 | 2 355 |
| 06.03.2018 14:01:52 | 1 186 | 371,0 | 936 | 373,0 | 336 | 373,5 | 376,5 | 100 | 378,0 | 205 | 378,5 | 455 |
| 06.03.2018 14:01:52 | 1 186 | 371,0 | 936 | 373,0 | 336 | 373,5 | 376,5 | 100 | 378,0 | 205 | 378,5 | 455 |
| 06.03.2018 14:01:48 | 1 036 | 373,0 | 436 | 373,5 | 100 | 376,0 | 376,5 | 100 | 378,0 | 205 | 378,5 | 455 |
| 06.03.2018 14:01:48 | 1 036 | 373,0 | 436 | 373,5 | 100 | 376,0 | 376,5 | 100 | 378,0 | 205 | 378,5 | 455 |
| 06.03.2018 14:01:48 | 1 186 | 371,0 | 936 | 373,0 | 336 | 373,5 | 376,5 | 100 | 378,0 | 205 | 378,5 | 455 |
| 06.03.2018 14:01:48 | 1 186 | 371,0 | 936 | 373,0 | 336 | 373,5 | 376,5 | 100 | 377,0 | 200 | 378,0 | 305 |
| 06.03.2018 14:01:48 | 1 186 | 371,0 | 936 | 373,0 | 336 | 373,5 | 376,5 | 100 | 377,0 | 200 | 378,0 | 305 |
| 06.03.2018 12:45:43 | 1 036 | 373,0 | 436 | 373,5 | 100 | 374,0 | 376,5 | 100 | 377,0 | 200 | 378,0 | 305 |
| 06.03.2018 12:01:34 | 800 | 373,0 | 200 | 373,5 | 100 | 374,0 | 376,5 | 100 | 377,0 | 200 | 378,0 | 305 |
| 06.03.2018 11:38:24 | 550 | 373,0 | 200 | 373,5 | 100 | 374,0 | 376,5 | 100 | 377,0 | 200 | 378,0 | 305 |
| 06.03.2018 11:38:24 | 550 | 373,0 | 200 | 373,5 | 100 | 374,0 | 376,5 | 100 | 377,0 | 200 | 378,0 | 305 |
| 06.03.2018 11:36:46 | 550 | 373,0 | 200 | 373,5 | 100 | 374,0 | 376,5 | 100 | 377,0 | 200 | 378,0 | 305 |
| 06.03.2018 11:15:05 | 700 | 371,0 | 450 | 373,0 | 100 | 374,0 | 376,5 | 100 | 377,0 | 200 | 378,0 | 305 |
| 06.03.2018 11:15:02 | 700 | 371,0 | 450 | 373,0 | 100 | 374,0 | 376,5 | 100 | 378,0 | 205 | 378,5 | 455 |
| 06.03.2018 11:15:02 | 700 | 371,0 | 450 | 373,0 | 100 | 374,0 | 376,5 | 100 | 378,0 | 205 | 378,5 | 455 |
| 06.03.2018 11:15:02 | 630 | 370,5 | 600 | 371,0 | 350 | 373,0 | 376,5 | 100 | 378,0 | 205 | 378,5 | 455 |
| 06.03.2018 11:15:02 | 630 | 370,5 | 600 | 371,0 | 350 | 373,0 | 376,5 | 100 | 378,0 | 205 | 378,5 | 455 |
| 06.03.2018 11:15:02 | 700 | 371,0 | 450 | 373,0 | 100 | 373,5 | 376,5 | 100 | 378,0 | 205 | 378,5 | 455 |
| 06.03.2018 11:15:02 | 700 | 371,0 | 450 | 373,0 | 100 | 373,5 | 376,5 | 100 | 378,0 | 205 | 378,5 | 455 |
| 06.03.2018 11:07:32 | 700 | 371,0 | 450 | 373,0 | 100 | 373,5 | 376,5 | 200 | 378,0 | 305 | 378,5 | 555 |
| 06.03.2018 10:54:37 | 480 | 370,5 | 450 | 373,0 | 100 | 373,5 | 376,5 | 200 | 378,0 | 305 | 378,5 | 555 |
| 06.03.2018 10:50:43 | 230 | 370,5 | 200 | 373,0 | 100 | 373,5 | 376,5 | 200 | 378,0 | 305 | 378,5 | 555 |
| 06.03.2018 10:50:43 | 230 | 370,5 | 200 | 373,0 | 100 | 373,5 | 376,5 | 200 | 378,0 | 305 | 378,5 | 555 |
| 06.03.2018 10:46:17 | 230 | 370,5 | 200 | 373,0 | 100 | 373,5 | 376,5 | 100 | 378,0 | 205 | 378,5 | 455 |
| 06.03.2018 10:46:17 | 230 | 370,5 | 200 | 373,0 | 100 | 373,5 | 376,5 | 100 | 378,0 | 205 | 378,5 | 455 |
| 06.03.2018 10:46:17 | 380 | 370,0 | 130 | 370,5 | 100 | 373,0 | 376,5 | 100 | 378,0 | 205 | 378,5 | 455 |
| 06.03.2018 10:46:17 | 380 | 370,0 | 130 | 370,5 | 100 | 373,0 | 376,5 | 100 | 378,0 | 205 | 378,5 | 455 |
| 06.03.2018 10:46:11 | 182 | 370,5 | 152 | 373,0 | 52 | 373,5 | 376,5 | 100 | 378,0 | 205 | 378,5 | 455 |
| 06.03.2018 10:46:11 | 182 | 370,5 | 152 | 373,0 | 52 | 373,5 | 376,5 | 100 | 378,0 | 205 | 378,5 | 455 |
| 06.03.2018 10:46:11 | 182 | 370,5 | 152 | 373,0 | 52 | 373,5 | 376,5 | 100 | 378,0 | 205 | 378,5 | 455 |
| 06.03.2018 10:43:52 | 230 | 370,5 | 200 | 373,0 | 100 | 373,5 | 376,5 | 100 | 378,0 | 205 | 378,5 | 455 |
| 06.03.2018 10:43:52 | 230 | 370,5 | 200 | 373,0 | 100 | 373,5 | 376,5 | 100 | 378,0 | 205 | 378,5 | 455 |
| 06.03.2018 10:43:52 | 380 | 370,0 | 130 | 370,5 | 100 | 373,0 | 376,5 | 100 | 378,0 | 205 | 378,5 | 455 |
| 06.03.2018 10:43:52 | 380 | 370,0 | 130 | 370,5 | 100 | 373,0 | 376,5 | 100 | 378,0 | 205 | 378,5 | 455 |
| 06.03.2018 10:43:47 | 197 | 370,5 | 167 | 373,0 | 67 | 373,5 | 376,5 | 100 | 378,0 | 205 | 378,5 | 455 |
| 06.03.2018 10:43:47 | 197 | 370,5 | 167 | 373,0 | 67 | 373,5 | 376,5 | 100 | 378,0 | 205 | 378,5 | 455 |
| 06.03.2018 10:43:47 | 197 | 370,5 | 167 | 373,0 | 67 | 373,5 | 376,5 | 100 | 378,0 | 205 | 378,5 | 455 |
| 06.03.2018 10:40:44 | 230 | 370,5 | 200 | 373,0 | 100 | 373,5 | 376,5 | 100 | 378,0 | 205 | 378,5 | 455 |