RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2018 16:30:18 | 1 350 | 373,0 | 350 | 373,5 | 100 | 378,0 | 379,0 | 2 300 | 379,5 | 2 312 | 380,0 | 5 212 |
| 02.03.2018 16:28:27 | 1 130 | 370,5 | 1 100 | 373,0 | 100 | 378,0 | 379,0 | 2 300 | 379,5 | 2 312 | 380,0 | 5 212 |
| 02.03.2018 16:10:49 | 1 350 | 373,0 | 350 | 375,0 | 100 | 378,0 | 379,0 | 2 300 | 379,5 | 2 312 | 380,0 | 5 212 |
| 02.03.2018 16:10:45 | 1 350 | 373,0 | 350 | 375,0 | 100 | 378,0 | 379,0 | 2 300 | 379,5 | 2 312 | 380,0 | 5 212 |
| 02.03.2018 16:10:45 | 1 350 | 373,0 | 350 | 375,0 | 100 | 378,0 | 379,0 | 2 300 | 379,5 | 2 312 | 380,0 | 5 212 |
| 02.03.2018 16:10:45 | 1 280 | 370,5 | 1 250 | 373,0 | 250 | 375,0 | 379,0 | 2 300 | 379,5 | 2 312 | 380,0 | 5 212 |
| 02.03.2018 16:10:45 | 1 280 | 370,5 | 1 250 | 373,0 | 250 | 375,0 | 379,0 | 2 300 | 379,5 | 2 312 | 380,0 | 5 212 |
| 02.03.2018 16:10:45 | 1 280 | 370,5 | 1 250 | 373,0 | 250 | 375,0 | 379,0 | 2 300 | 379,5 | 2 312 | 380,0 | 5 212 |
| 02.03.2018 16:03:15 | 1 350 | 373,0 | 350 | 375,0 | 100 | 377,5 | 379,0 | 2 300 | 379,5 | 2 312 | 380,0 | 5 212 |
| 02.03.2018 16:03:15 | 1 350 | 373,0 | 350 | 375,0 | 100 | 377,5 | 379,0 | 2 300 | 379,5 | 2 312 | 380,0 | 5 212 |
| 02.03.2018 15:49:12 | 1 350 | 373,0 | 350 | 375,0 | 100 | 377,5 | 379,0 | 2 050 | 379,5 | 2 062 | 380,0 | 4 962 |
| 02.03.2018 15:43:40 | 750 | 375,0 | 500 | 375,5 | 100 | 377,5 | 379,0 | 2 050 | 379,5 | 2 062 | 380,0 | 4 962 |
| 02.03.2018 15:16:05 | 750 | 375,0 | 500 | 375,5 | 100 | 377,5 | 379,0 | 2 050 | 379,5 | 2 062 | 380,0 | 4 962 |
| 02.03.2018 15:16:02 | 750 | 375,0 | 500 | 375,5 | 100 | 377,5 | 379,0 | 2 050 | 379,5 | 2 062 | 380,0 | 4 962 |
| 02.03.2018 15:16:02 | 750 | 375,0 | 500 | 375,5 | 100 | 377,5 | 379,0 | 2 050 | 379,5 | 2 062 | 380,0 | 4 962 |
| 02.03.2018 15:16:02 | 1 650 | 373,0 | 650 | 375,0 | 400 | 375,5 | 379,0 | 2 050 | 379,5 | 2 062 | 380,0 | 4 962 |
| 02.03.2018 15:16:01 | 1 650 | 373,0 | 650 | 375,0 | 400 | 375,5 | 379,0 | 2 050 | 379,5 | 2 062 | 380,0 | 5 062 |
| 02.03.2018 15:16:01 | 1 650 | 373,0 | 650 | 375,0 | 400 | 375,5 | 379,0 | 2 050 | 379,5 | 2 062 | 380,0 | 5 062 |
| 02.03.2018 15:03:05 | 750 | 375,0 | 500 | 375,5 | 100 | 377,0 | 379,0 | 2 050 | 379,5 | 2 062 | 380,0 | 5 062 |
| 02.03.2018 13:10:01 | 750 | 375,0 | 500 | 375,5 | 100 | 377,0 | 379,0 | 2 050 | 379,5 | 2 062 | 380,0 | 5 062 |
| 02.03.2018 13:09:58 | 750 | 375,0 | 500 | 375,5 | 100 | 377,0 | 379,0 | 2 050 | 379,5 | 2 062 | 380,0 | 4 962 |
| 02.03.2018 13:09:58 | 750 | 375,0 | 500 | 375,5 | 100 | 377,0 | 379,0 | 2 050 | 379,5 | 2 062 | 380,0 | 4 962 |
| 02.03.2018 13:09:58 | 900 | 373,5 | 650 | 375,0 | 400 | 375,5 | 379,0 | 2 050 | 379,5 | 2 062 | 380,0 | 4 962 |
| 02.03.2018 13:09:58 | 900 | 373,5 | 650 | 375,0 | 400 | 375,5 | 379,0 | 2 050 | 379,5 | 2 062 | 380,0 | 4 962 |
| 02.03.2018 13:09:58 | 900 | 373,5 | 650 | 375,0 | 400 | 375,5 | 379,0 | 2 050 | 379,5 | 2 062 | 380,0 | 4 962 |
| 02.03.2018 13:07:05 | 750 | 375,0 | 500 | 375,5 | 100 | 377,5 | 379,0 | 2 050 | 379,5 | 2 062 | 380,0 | 4 962 |
| 02.03.2018 13:00:52 | 1 000 | 375,5 | 600 | 376,0 | 100 | 377,5 | 379,0 | 2 050 | 379,5 | 2 062 | 380,0 | 4 962 |
| 02.03.2018 12:59:16 | 750 | 375,0 | 500 | 375,5 | 100 | 377,5 | 379,0 | 2 050 | 379,5 | 2 062 | 380,0 | 4 962 |
| 02.03.2018 12:59:14 | 750 | 375,0 | 500 | 375,5 | 100 | 377,5 | 379,0 | 2 050 | 379,5 | 2 062 | 380,0 | 4 962 |
| 02.03.2018 12:59:14 | 750 | 375,0 | 500 | 375,5 | 100 | 377,5 | 379,0 | 2 050 | 379,5 | 2 062 | 380,0 | 4 962 |
| 02.03.2018 12:59:14 | 900 | 373,5 | 650 | 375,0 | 400 | 375,5 | 379,0 | 2 050 | 379,5 | 2 062 | 380,0 | 4 962 |
| 02.03.2018 12:59:14 | 900 | 373,5 | 650 | 375,0 | 400 | 375,5 | 379,0 | 2 050 | 379,5 | 2 062 | 380,0 | 4 962 |
| 02.03.2018 12:59:14 | 900 | 373,5 | 650 | 375,0 | 400 | 375,5 | 379,0 | 2 050 | 379,5 | 2 062 | 380,0 | 4 962 |
| 02.03.2018 12:54:23 | 750 | 375,0 | 500 | 375,5 | 100 | 378,0 | 379,0 | 2 050 | 379,5 | 2 062 | 380,0 | 4 962 |
| 02.03.2018 12:54:21 | 750 | 375,0 | 500 | 375,5 | 100 | 378,0 | 379,0 | 2 050 | 379,5 | 2 062 | 380,0 | 4 962 |
| 02.03.2018 12:54:21 | 750 | 375,0 | 500 | 375,5 | 100 | 378,0 | 379,0 | 2 050 | 379,5 | 2 062 | 380,0 | 4 962 |
| 02.03.2018 12:54:21 | 900 | 373,5 | 650 | 375,0 | 400 | 375,5 | 379,0 | 2 050 | 379,5 | 2 062 | 380,0 | 4 962 |
| 02.03.2018 12:54:21 | 900 | 373,5 | 650 | 375,0 | 400 | 375,5 | 379,0 | 2 050 | 379,5 | 2 062 | 380,0 | 4 962 |
| 02.03.2018 12:54:21 | 900 | 373,5 | 650 | 375,0 | 400 | 375,5 | 379,0 | 2 050 | 379,5 | 2 062 | 380,0 | 4 962 |
| 02.03.2018 12:51:43 | 750 | 375,0 | 500 | 375,5 | 100 | 377,5 | 379,0 | 2 050 | 379,5 | 2 062 | 380,0 | 4 962 |
| 02.03.2018 12:51:41 | 750 | 375,0 | 500 | 375,5 | 100 | 377,5 | 379,0 | 2 050 | 379,5 | 2 062 | 380,0 | 4 962 |
| 02.03.2018 12:51:41 | 750 | 375,0 | 500 | 375,5 | 100 | 377,5 | 379,0 | 2 050 | 379,5 | 2 062 | 380,0 | 4 962 |
| 02.03.2018 12:51:41 | 900 | 373,5 | 650 | 375,0 | 400 | 375,5 | 379,0 | 2 050 | 379,5 | 2 062 | 380,0 | 4 962 |
| 02.03.2018 12:51:41 | 900 | 373,5 | 650 | 375,0 | 400 | 375,5 | 379,0 | 2 050 | 379,5 | 2 062 | 380,0 | 5 062 |
| 02.03.2018 12:51:41 | 900 | 373,5 | 650 | 375,0 | 400 | 375,5 | 379,0 | 2 050 | 379,5 | 2 062 | 380,0 | 5 062 |
| 02.03.2018 12:45:23 | 750 | 375,0 | 500 | 375,5 | 100 | 377,0 | 379,0 | 2 050 | 379,5 | 2 062 | 380,0 | 5 062 |
| 02.03.2018 12:45:23 | 750 | 375,0 | 500 | 375,5 | 100 | 377,0 | 379,0 | 2 050 | 379,5 | 2 062 | 380,0 | 5 062 |
| 02.03.2018 12:43:57 | 750 | 375,0 | 500 | 375,5 | 100 | 377,0 | 379,0 | 2 000 | 379,5 | 2 012 | 380,0 | 5 012 |
| 02.03.2018 12:43:54 | 750 | 375,0 | 500 | 375,5 | 100 | 377,0 | 379,0 | 2 000 | 379,5 | 2 012 | 380,0 | 4 912 |
| 02.03.2018 12:43:54 | 750 | 375,0 | 500 | 375,5 | 100 | 377,0 | 379,0 | 2 000 | 379,5 | 2 012 | 380,0 | 4 912 |