RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2018 16:43:30 | 750 | 373,5 | 500 | 374,0 | 100 | 377,0 | 378,0 | 150 | 378,5 | 180 | 379,0 | 2 430 |
| 01.03.2018 16:43:30 | 750 | 373,5 | 500 | 374,0 | 100 | 377,0 | 378,0 | 150 | 378,5 | 180 | 379,0 | 2 430 |
| 01.03.2018 16:43:30 | 750 | 373,5 | 500 | 374,0 | 100 | 377,0 | 378,0 | 150 | 378,5 | 180 | 379,0 | 2 430 |
| 01.03.2018 16:43:30 | 1 400 | 373,0 | 650 | 373,5 | 400 | 374,0 | 378,0 | 150 | 378,5 | 180 | 379,0 | 2 430 |
| 01.03.2018 16:43:30 | 1 400 | 373,0 | 650 | 373,5 | 400 | 374,0 | 378,0 | 150 | 378,5 | 180 | 379,0 | 2 430 |
| 01.03.2018 16:43:19 | 750 | 373,5 | 500 | 374,0 | 100 | 377,5 | 378,0 | 150 | 378,5 | 180 | 379,0 | 2 430 |
| 01.03.2018 16:43:18 | 750 | 373,5 | 500 | 374,0 | 100 | 377,5 | 378,0 | 150 | 378,5 | 180 | 379,0 | 2 430 |
| 01.03.2018 16:43:00 | 560 | 374,0 | 160 | 377,0 | 100 | 377,5 | 378,0 | 150 | 378,5 | 180 | 379,0 | 2 430 |
| 01.03.2018 16:43:00 | 560 | 374,0 | 160 | 377,0 | 100 | 377,5 | 378,0 | 150 | 378,5 | 180 | 379,0 | 2 430 |
| 01.03.2018 16:42:59 | 710 | 373,5 | 460 | 374,0 | 60 | 377,0 | 378,0 | 150 | 378,5 | 180 | 379,0 | 2 430 |
| 01.03.2018 16:42:59 | 710 | 373,5 | 460 | 374,0 | 60 | 377,0 | 378,0 | 150 | 378,5 | 180 | 379,0 | 2 430 |
| 01.03.2018 16:42:59 | 710 | 373,5 | 460 | 374,0 | 60 | 377,0 | 378,0 | 150 | 378,5 | 180 | 379,0 | 2 430 |
| 01.03.2018 16:42:59 | 710 | 373,5 | 460 | 374,0 | 60 | 377,0 | 378,0 | 250 | 378,5 | 280 | 379,0 | 2 530 |
| 01.03.2018 16:42:59 | 710 | 373,5 | 460 | 374,0 | 60 | 377,0 | 378,0 | 250 | 378,5 | 280 | 379,0 | 2 530 |
| 01.03.2018 16:42:56 | 560 | 374,0 | 160 | 377,0 | 100 | 377,5 | 378,0 | 250 | 378,5 | 280 | 379,0 | 2 530 |
| 01.03.2018 16:42:56 | 560 | 374,0 | 160 | 377,0 | 100 | 377,5 | 378,0 | 250 | 378,5 | 280 | 379,0 | 2 530 |
| 01.03.2018 16:42:56 | 710 | 373,5 | 460 | 374,0 | 60 | 377,0 | 378,0 | 250 | 378,5 | 280 | 379,0 | 2 530 |
| 01.03.2018 16:42:56 | 710 | 373,5 | 460 | 374,0 | 60 | 377,0 | 378,0 | 250 | 378,5 | 280 | 379,0 | 2 530 |
| 01.03.2018 16:42:56 | 1 400 | 373,0 | 650 | 373,5 | 400 | 374,0 | 378,0 | 250 | 378,5 | 280 | 379,0 | 2 530 |
| 01.03.2018 16:42:56 | 1 400 | 373,0 | 650 | 373,5 | 400 | 374,0 | 378,0 | 250 | 378,5 | 280 | 379,0 | 2 530 |
| 01.03.2018 16:42:56 | 1 400 | 373,0 | 650 | 373,5 | 400 | 374,0 | 378,0 | 250 | 378,5 | 280 | 379,0 | 2 530 |
| 01.03.2018 16:42:55 | 1 400 | 373,0 | 650 | 373,5 | 400 | 374,0 | 377,0 | 340 | 378,0 | 590 | 378,5 | 620 |
| 01.03.2018 16:42:55 | 1 400 | 373,0 | 650 | 373,5 | 400 | 374,0 | 377,0 | 340 | 378,0 | 590 | 378,5 | 620 |
| 01.03.2018 16:42:55 | 1 400 | 373,0 | 650 | 373,5 | 400 | 374,0 | 377,0 | 340 | 378,0 | 590 | 378,5 | 620 |
| 01.03.2018 16:42:54 | 1 400 | 373,0 | 650 | 373,5 | 400 | 374,0 | 377,0 | 440 | 378,0 | 690 | 378,5 | 720 |
| 01.03.2018 16:42:54 | 1 400 | 373,0 | 650 | 373,5 | 400 | 374,0 | 377,0 | 440 | 378,0 | 690 | 378,5 | 720 |
| 01.03.2018 16:42:54 | 1 400 | 373,0 | 650 | 373,5 | 400 | 374,0 | 377,0 | 440 | 378,0 | 690 | 378,5 | 720 |
| 01.03.2018 16:42:53 | 1 400 | 373,0 | 650 | 373,5 | 400 | 374,0 | 377,0 | 540 | 378,0 | 790 | 378,5 | 820 |
| 01.03.2018 16:42:53 | 1 400 | 373,0 | 650 | 373,5 | 400 | 374,0 | 377,0 | 540 | 378,0 | 790 | 378,5 | 820 |
| 01.03.2018 16:42:53 | 1 400 | 373,0 | 650 | 373,5 | 400 | 374,0 | 377,0 | 540 | 378,0 | 790 | 378,5 | 820 |
| 01.03.2018 16:42:53 | 1 400 | 373,0 | 650 | 373,5 | 400 | 374,0 | 377,0 | 640 | 378,0 | 890 | 378,5 | 920 |
| 01.03.2018 16:42:53 | 1 400 | 373,0 | 650 | 373,5 | 400 | 374,0 | 377,0 | 640 | 378,0 | 890 | 378,5 | 920 |
| 01.03.2018 16:42:53 | 1 400 | 373,0 | 650 | 373,5 | 400 | 374,0 | 377,0 | 640 | 378,0 | 890 | 378,5 | 920 |
| 01.03.2018 16:42:49 | 1 400 | 373,0 | 650 | 373,5 | 400 | 374,0 | 377,0 | 740 | 378,0 | 990 | 378,5 | 1 020 |
| 01.03.2018 16:42:49 | 1 400 | 373,0 | 650 | 373,5 | 400 | 374,0 | 377,0 | 740 | 378,0 | 990 | 378,5 | 1 020 |
| 01.03.2018 16:42:49 | 1 400 | 373,0 | 650 | 373,5 | 400 | 374,0 | 377,0 | 740 | 378,0 | 990 | 378,5 | 1 020 |
| 01.03.2018 16:42:49 | 1 400 | 373,0 | 650 | 373,5 | 400 | 374,0 | 377,0 | 840 | 378,0 | 1 090 | 378,5 | 1 120 |
| 01.03.2018 16:42:49 | 1 400 | 373,0 | 650 | 373,5 | 400 | 374,0 | 377,0 | 840 | 378,0 | 1 090 | 378,5 | 1 120 |
| 01.03.2018 16:42:49 | 1 400 | 373,0 | 650 | 373,5 | 400 | 374,0 | 377,0 | 840 | 378,0 | 1 090 | 378,5 | 1 120 |
| 01.03.2018 16:42:45 | 1 400 | 373,0 | 650 | 373,5 | 400 | 374,0 | 377,0 | 940 | 378,0 | 1 190 | 378,5 | 1 220 |
| 01.03.2018 16:42:45 | 1 400 | 373,0 | 650 | 373,5 | 400 | 374,0 | 377,0 | 940 | 378,0 | 1 190 | 378,5 | 1 220 |
| 01.03.2018 16:42:45 | 1 400 | 373,0 | 650 | 373,5 | 400 | 374,0 | 377,0 | 940 | 378,0 | 1 190 | 378,5 | 1 220 |
| 01.03.2018 16:42:45 | 1 400 | 373,0 | 650 | 373,5 | 400 | 374,0 | 377,0 | 1 040 | 378,0 | 1 290 | 378,5 | 1 320 |
| 01.03.2018 16:42:45 | 1 400 | 373,0 | 650 | 373,5 | 400 | 374,0 | 377,0 | 1 040 | 378,0 | 1 290 | 378,5 | 1 320 |
| 01.03.2018 16:42:45 | 1 400 | 373,0 | 650 | 373,5 | 400 | 374,0 | 377,0 | 1 040 | 378,0 | 1 290 | 378,5 | 1 320 |
| 01.03.2018 16:42:41 | 750 | 373,5 | 500 | 374,0 | 100 | 376,5 | 377,0 | 1 040 | 378,0 | 1 290 | 378,5 | 1 320 |
| 01.03.2018 16:42:41 | 750 | 373,5 | 500 | 374,0 | 100 | 376,5 | 377,0 | 1 040 | 378,0 | 1 290 | 378,5 | 1 320 |
| 01.03.2018 16:42:41 | 750 | 373,5 | 500 | 374,0 | 100 | 376,5 | 377,0 | 1 040 | 378,0 | 1 290 | 378,5 | 1 320 |
| 01.03.2018 16:42:41 | 1 400 | 373,0 | 650 | 373,5 | 400 | 374,0 | 377,0 | 1 040 | 378,0 | 1 290 | 378,5 | 1 320 |
| 01.03.2018 16:42:41 | 1 400 | 373,0 | 650 | 373,5 | 400 | 374,0 | 377,0 | 1 040 | 378,0 | 1 290 | 378,5 | 1 320 |