RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2018 16:04:54 | 700 | 371,0 | 450 | 373,0 | 100 | 374,5 | 375,0 | 248 | 376,0 | 498 | 376,5 | 757 |
| 26.02.2018 15:59:07 | 700 | 371,0 | 450 | 373,0 | 100 | 374,5 | 375,0 | 248 | 376,0 | 498 | 376,5 | 757 |
| 26.02.2018 15:38:54 | 750 | 370,0 | 450 | 373,0 | 100 | 374,5 | 375,0 | 248 | 376,0 | 498 | 376,5 | 757 |
| 26.02.2018 15:38:54 | 750 | 370,0 | 450 | 373,0 | 100 | 374,5 | 375,0 | 248 | 376,0 | 498 | 376,5 | 757 |
| 26.02.2018 15:38:54 | 900 | 362,5 | 650 | 370,0 | 350 | 373,0 | 375,0 | 248 | 376,0 | 498 | 376,5 | 757 |
| 26.02.2018 15:38:54 | 900 | 362,5 | 650 | 370,0 | 350 | 373,0 | 375,0 | 248 | 376,0 | 498 | 376,5 | 757 |
| 26.02.2018 15:38:49 | 695 | 370,0 | 395 | 373,0 | 45 | 374,5 | 375,0 | 248 | 376,0 | 498 | 376,5 | 757 |
| 26.02.2018 15:38:49 | 695 | 370,0 | 395 | 373,0 | 45 | 374,5 | 375,0 | 248 | 376,0 | 498 | 376,5 | 757 |
| 26.02.2018 15:38:49 | 695 | 370,0 | 395 | 373,0 | 45 | 374,5 | 375,0 | 248 | 376,0 | 498 | 376,5 | 757 |
| 26.02.2018 15:34:06 | 750 | 370,0 | 450 | 373,0 | 100 | 374,5 | 375,0 | 248 | 376,0 | 498 | 376,5 | 757 |
| 26.02.2018 15:34:06 | 750 | 370,0 | 450 | 373,0 | 100 | 374,5 | 375,0 | 248 | 376,0 | 498 | 376,5 | 757 |
| 26.02.2018 15:34:00 | 900 | 362,5 | 650 | 370,0 | 350 | 373,0 | 375,0 | 248 | 376,0 | 498 | 376,5 | 757 |
| 26.02.2018 15:34:00 | 900 | 362,5 | 650 | 370,0 | 350 | 373,0 | 375,0 | 248 | 376,0 | 498 | 376,5 | 757 |
| 26.02.2018 15:34:00 | 900 | 362,5 | 650 | 370,0 | 350 | 373,0 | 375,0 | 248 | 376,0 | 498 | 376,5 | 757 |
| 26.02.2018 13:31:20 | 750 | 370,0 | 450 | 373,0 | 100 | 374,5 | 375,0 | 248 | 376,0 | 498 | 376,5 | 757 |
| 26.02.2018 13:31:18 | 750 | 370,0 | 450 | 373,0 | 100 | 374,5 | 375,0 | 248 | 376,0 | 498 | 376,5 | 757 |
| 26.02.2018 13:31:18 | 750 | 370,0 | 450 | 373,0 | 100 | 374,5 | 375,0 | 248 | 376,0 | 498 | 376,5 | 757 |
| 26.02.2018 13:31:18 | 900 | 362,5 | 650 | 370,0 | 350 | 373,0 | 375,0 | 248 | 376,0 | 498 | 376,5 | 757 |
| 26.02.2018 13:31:18 | 900 | 362,5 | 650 | 370,0 | 350 | 373,0 | 375,0 | 248 | 376,0 | 498 | 376,5 | 857 |
| 26.02.2018 13:31:17 | 900 | 362,5 | 650 | 370,0 | 350 | 373,0 | 375,0 | 248 | 376,0 | 498 | 376,5 | 857 |
| 26.02.2018 13:29:17 | 750 | 370,0 | 450 | 373,0 | 100 | 373,5 | 375,0 | 248 | 376,0 | 498 | 376,5 | 857 |
| 26.02.2018 13:29:15 | 750 | 370,0 | 450 | 373,0 | 100 | 373,5 | 375,0 | 248 | 376,0 | 498 | 376,5 | 757 |
| 26.02.2018 13:29:15 | 750 | 370,0 | 450 | 373,0 | 100 | 373,5 | 375,0 | 248 | 376,0 | 498 | 376,5 | 757 |
| 26.02.2018 13:29:14 | 900 | 362,5 | 650 | 370,0 | 350 | 373,0 | 375,0 | 248 | 376,0 | 498 | 376,5 | 757 |
| 26.02.2018 13:29:14 | 900 | 362,5 | 650 | 370,0 | 350 | 373,0 | 375,0 | 248 | 376,0 | 498 | 376,5 | 757 |
| 26.02.2018 13:29:14 | 750 | 370,0 | 450 | 373,0 | 100 | 374,5 | 375,0 | 248 | 376,0 | 498 | 376,5 | 757 |
| 26.02.2018 13:24:19 | 750 | 370,0 | 450 | 373,0 | 100 | 374,5 | 375,0 | 248 | 376,0 | 498 | 376,5 | 757 |
| 26.02.2018 13:24:19 | 750 | 370,0 | 450 | 373,0 | 100 | 374,5 | 375,0 | 248 | 376,0 | 498 | 376,5 | 757 |
| 26.02.2018 13:24:13 | 900 | 362,5 | 650 | 370,0 | 350 | 373,0 | 375,0 | 248 | 376,0 | 498 | 376,5 | 757 |
| 26.02.2018 13:24:13 | 900 | 362,5 | 650 | 370,0 | 350 | 373,0 | 375,0 | 248 | 376,0 | 498 | 376,5 | 757 |
| 26.02.2018 13:24:13 | 900 | 362,5 | 650 | 370,0 | 350 | 373,0 | 375,0 | 248 | 376,0 | 498 | 376,5 | 757 |
| 26.02.2018 12:59:09 | 750 | 370,0 | 450 | 373,0 | 100 | 374,5 | 375,0 | 248 | 376,0 | 498 | 376,5 | 757 |
| 26.02.2018 12:58:04 | 700 | 370,0 | 450 | 373,0 | 100 | 374,5 | 375,0 | 248 | 376,0 | 498 | 376,5 | 757 |
| 26.02.2018 12:58:04 | 700 | 370,0 | 450 | 373,0 | 100 | 374,5 | 375,0 | 248 | 376,0 | 498 | 376,5 | 757 |
| 26.02.2018 12:58:00 | 850 | 362,5 | 600 | 370,0 | 350 | 373,0 | 375,0 | 248 | 376,0 | 498 | 376,5 | 757 |
| 26.02.2018 12:58:00 | 850 | 362,5 | 600 | 370,0 | 350 | 373,0 | 375,0 | 248 | 376,0 | 498 | 376,5 | 757 |
| 26.02.2018 12:58:00 | 850 | 362,5 | 600 | 370,0 | 350 | 373,0 | 375,0 | 248 | 376,0 | 498 | 376,5 | 757 |
| 26.02.2018 11:40:35 | 700 | 370,0 | 450 | 373,0 | 100 | 374,5 | 375,0 | 248 | 376,0 | 498 | 376,5 | 757 |
| 26.02.2018 11:12:25 | 700 | 370,0 | 450 | 373,0 | 100 | 374,5 | 375,0 | 248 | 376,0 | 498 | 377,0 | 1 748 |
| 26.02.2018 11:12:23 | 700 | 370,0 | 450 | 373,0 | 100 | 374,5 | 375,0 | 248 | 376,0 | 498 | 377,0 | 1 748 |
| 26.02.2018 11:12:23 | 700 | 370,0 | 450 | 373,0 | 100 | 374,5 | 375,0 | 248 | 376,0 | 498 | 377,0 | 1 748 |
| 26.02.2018 11:12:23 | 850 | 362,5 | 600 | 370,0 | 350 | 373,0 | 375,0 | 248 | 376,0 | 498 | 377,0 | 1 748 |
| 26.02.2018 11:12:23 | 850 | 362,5 | 600 | 370,0 | 350 | 373,0 | 375,0 | 248 | 376,0 | 498 | 376,5 | 598 |
| 26.02.2018 11:12:23 | 850 | 362,5 | 600 | 370,0 | 350 | 373,0 | 375,0 | 248 | 376,0 | 498 | 376,5 | 598 |
| 26.02.2018 10:58:46 | 700 | 370,0 | 450 | 373,0 | 100 | 373,5 | 375,0 | 248 | 376,0 | 498 | 376,5 | 598 |
| 26.02.2018 10:58:43 | 700 | 370,0 | 450 | 373,0 | 100 | 373,5 | 375,0 | 248 | 376,0 | 498 | 377,0 | 1 748 |
| 26.02.2018 10:58:43 | 700 | 370,0 | 450 | 373,0 | 100 | 373,5 | 375,0 | 248 | 376,0 | 498 | 377,0 | 1 748 |
| 26.02.2018 10:58:43 | 850 | 362,5 | 600 | 370,0 | 350 | 373,0 | 375,0 | 248 | 376,0 | 498 | 377,0 | 1 748 |
| 26.02.2018 10:58:43 | 850 | 362,5 | 600 | 370,0 | 350 | 373,0 | 375,0 | 248 | 376,0 | 498 | 377,0 | 1 748 |
| 26.02.2018 10:58:43 | 700 | 370,0 | 450 | 373,0 | 100 | 374,0 | 375,0 | 248 | 376,0 | 498 | 377,0 | 1 748 |