RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2018 16:14:14 | 1 280 | 368,0 | 780 | 373,0 | 100 | 373,5 | 375,0 | 250 | 376,5 | 600 | 377,0 | 900 |
| 22.02.2018 16:13:07 | 1 280 | 368,0 | 780 | 373,0 | 100 | 373,5 | 375,0 | 250 | 376,5 | 600 | 377,0 | 900 |
| 22.02.2018 16:12:28 | 1 280 | 368,0 | 780 | 373,0 | 100 | 373,5 | 375,0 | 250 | 376,5 | 600 | 377,0 | 900 |
| 22.02.2018 15:51:15 | 1 030 | 368,0 | 780 | 373,0 | 100 | 373,5 | 375,0 | 250 | 376,5 | 600 | 377,0 | 900 |
| 22.02.2018 15:51:06 | 1 030 | 368,0 | 780 | 373,0 | 100 | 373,5 | 375,0 | 250 | 376,5 | 500 | 377,0 | 800 |
| 22.02.2018 15:51:05 | 1 030 | 368,0 | 780 | 373,0 | 100 | 373,5 | 375,0 | 250 | 376,5 | 600 | 377,0 | 900 |
| 22.02.2018 15:51:01 | 1 030 | 368,0 | 780 | 373,0 | 100 | 373,5 | 375,0 | 250 | 376,5 | 500 | 377,0 | 800 |
| 22.02.2018 15:51:01 | 1 030 | 368,0 | 780 | 373,0 | 100 | 373,5 | 375,0 | 250 | 376,5 | 500 | 377,0 | 800 |
| 22.02.2018 15:51:01 | 1 180 | 362,0 | 930 | 368,0 | 680 | 373,0 | 375,0 | 250 | 376,5 | 500 | 377,0 | 800 |
| 22.02.2018 15:51:01 | 1 180 | 362,0 | 930 | 368,0 | 680 | 373,0 | 375,0 | 250 | 376,5 | 500 | 377,0 | 800 |
| 22.02.2018 15:51:00 | 1 030 | 368,0 | 780 | 373,0 | 100 | 373,5 | 375,0 | 250 | 376,5 | 500 | 377,0 | 800 |
| 22.02.2018 15:51:00 | 1 030 | 368,0 | 780 | 373,0 | 100 | 373,5 | 375,0 | 250 | 376,5 | 500 | 377,0 | 800 |
| 22.02.2018 15:50:59 | 1 180 | 362,0 | 930 | 368,0 | 680 | 373,0 | 375,0 | 250 | 376,5 | 500 | 377,0 | 800 |
| 22.02.2018 15:50:59 | 1 180 | 362,0 | 930 | 368,0 | 680 | 373,0 | 375,0 | 250 | 376,0 | 350 | 376,5 | 600 |
| 22.02.2018 15:50:59 | 1 180 | 362,0 | 930 | 368,0 | 680 | 373,0 | 375,0 | 250 | 376,0 | 350 | 376,5 | 600 |
| 22.02.2018 15:50:57 | 1 280 | 362,0 | 1 030 | 368,0 | 780 | 373,0 | 375,0 | 250 | 376,0 | 350 | 376,5 | 600 |
| 22.02.2018 15:50:56 | 1 280 | 362,0 | 1 030 | 368,0 | 780 | 373,0 | 375,0 | 250 | 376,5 | 500 | 377,0 | 800 |
| 22.02.2018 15:50:56 | 1 280 | 362,0 | 1 030 | 368,0 | 780 | 373,0 | 375,0 | 250 | 376,5 | 500 | 377,0 | 800 |
| 22.02.2018 15:50:56 | 1 180 | 362,0 | 930 | 368,0 | 680 | 373,0 | 375,0 | 250 | 376,5 | 500 | 377,0 | 800 |
| 22.02.2018 15:50:55 | 1 180 | 362,0 | 930 | 368,0 | 680 | 373,0 | 375,0 | 250 | 376,5 | 600 | 377,0 | 900 |
| 22.02.2018 15:50:55 | 1 180 | 362,0 | 930 | 368,0 | 680 | 373,0 | 375,0 | 250 | 376,5 | 600 | 377,0 | 900 |
| 22.02.2018 15:50:51 | 1 030 | 368,0 | 780 | 373,0 | 100 | 373,5 | 375,0 | 250 | 376,5 | 600 | 377,0 | 900 |
| 22.02.2018 15:50:48 | 1 030 | 368,0 | 780 | 373,0 | 100 | 373,5 | 375,0 | 250 | 376,5 | 500 | 377,0 | 800 |
| 22.02.2018 15:50:48 | 1 030 | 368,0 | 780 | 373,0 | 100 | 373,5 | 375,0 | 250 | 376,5 | 500 | 377,0 | 800 |
| 22.02.2018 15:50:48 | 1 180 | 362,0 | 930 | 368,0 | 680 | 373,0 | 375,0 | 250 | 376,5 | 500 | 377,0 | 800 |
| 22.02.2018 15:50:48 | 1 180 | 362,0 | 930 | 368,0 | 680 | 373,0 | 375,0 | 250 | 376,0 | 350 | 376,5 | 600 |
| 22.02.2018 15:50:48 | 1 180 | 362,0 | 930 | 368,0 | 680 | 373,0 | 375,0 | 250 | 376,0 | 350 | 376,5 | 600 |
| 22.02.2018 15:50:45 | 1 280 | 362,0 | 1 030 | 368,0 | 780 | 373,0 | 375,0 | 250 | 376,0 | 350 | 376,5 | 600 |
| 22.02.2018 15:50:43 | 1 280 | 362,0 | 1 030 | 368,0 | 780 | 373,0 | 375,0 | 250 | 376,5 | 500 | 377,0 | 800 |
| 22.02.2018 15:50:43 | 1 280 | 362,0 | 1 030 | 368,0 | 780 | 373,0 | 375,0 | 250 | 376,5 | 500 | 377,0 | 800 |
| 22.02.2018 15:50:43 | 1 180 | 362,0 | 930 | 368,0 | 680 | 373,0 | 375,0 | 250 | 376,5 | 500 | 377,0 | 800 |
| 22.02.2018 15:50:43 | 1 180 | 362,0 | 930 | 368,0 | 680 | 373,0 | 375,0 | 250 | 376,5 | 600 | 377,0 | 900 |
| 22.02.2018 15:50:43 | 1 180 | 362,0 | 930 | 368,0 | 680 | 373,0 | 375,0 | 250 | 376,5 | 600 | 377,0 | 900 |
| 22.02.2018 15:50:41 | 1 030 | 368,0 | 780 | 373,0 | 100 | 373,5 | 375,0 | 250 | 376,5 | 600 | 377,0 | 900 |
| 22.02.2018 15:50:37 | 1 030 | 368,0 | 780 | 373,0 | 100 | 373,5 | 375,0 | 250 | 376,5 | 500 | 377,0 | 800 |
| 22.02.2018 15:50:37 | 1 030 | 368,0 | 780 | 373,0 | 100 | 373,5 | 375,0 | 250 | 376,5 | 500 | 377,0 | 800 |
| 22.02.2018 15:50:37 | 1 180 | 362,0 | 930 | 368,0 | 680 | 373,0 | 375,0 | 250 | 376,5 | 500 | 377,0 | 800 |
| 22.02.2018 15:50:37 | 1 180 | 362,0 | 930 | 368,0 | 680 | 373,0 | 375,0 | 250 | 376,0 | 350 | 376,5 | 600 |
| 22.02.2018 15:50:37 | 1 180 | 362,0 | 930 | 368,0 | 680 | 373,0 | 375,0 | 250 | 376,0 | 350 | 376,5 | 600 |
| 22.02.2018 15:22:57 | 1 280 | 362,0 | 1 030 | 368,0 | 780 | 373,0 | 375,0 | 250 | 376,0 | 350 | 376,5 | 600 |
| 22.02.2018 15:22:47 | 1 280 | 362,0 | 1 030 | 368,0 | 780 | 373,0 | 375,0 | 250 | 376,5 | 500 | 377,0 | 800 |
| 22.02.2018 15:22:45 | 1 280 | 362,0 | 1 030 | 368,0 | 780 | 373,0 | 375,0 | 250 | 376,0 | 350 | 376,5 | 600 |
| 22.02.2018 15:22:43 | 1 280 | 362,0 | 1 030 | 368,0 | 780 | 373,0 | 375,0 | 250 | 376,5 | 500 | 377,0 | 800 |
| 22.02.2018 15:22:43 | 1 280 | 362,0 | 1 030 | 368,0 | 780 | 373,0 | 375,0 | 250 | 376,5 | 500 | 377,0 | 800 |
| 22.02.2018 15:22:43 | 1 180 | 362,0 | 930 | 368,0 | 680 | 373,0 | 375,0 | 250 | 376,5 | 500 | 377,0 | 800 |
| 22.02.2018 15:22:43 | 1 180 | 362,0 | 930 | 368,0 | 680 | 373,0 | 375,0 | 250 | 376,5 | 500 | 377,0 | 800 |
| 22.02.2018 15:22:41 | 1 030 | 368,0 | 780 | 373,0 | 100 | 373,5 | 375,0 | 250 | 376,5 | 500 | 377,0 | 800 |
| 22.02.2018 15:22:41 | 1 030 | 368,0 | 780 | 373,0 | 100 | 373,5 | 375,0 | 250 | 376,5 | 500 | 377,0 | 800 |
| 22.02.2018 15:22:41 | 1 180 | 362,0 | 930 | 368,0 | 680 | 373,0 | 375,0 | 250 | 376,5 | 500 | 377,0 | 800 |
| 22.02.2018 15:22:41 | 1 180 | 362,0 | 930 | 368,0 | 680 | 373,0 | 375,0 | 250 | 376,0 | 350 | 376,5 | 600 |