RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2018 15:00:13 | 1 800 | 371,0 | 800 | 373,0 | 100 | 375,5 | 376,5 | 250 | 377,0 | 550 | 378,0 | 561 |
| 21.02.2018 15:00:06 | 1 050 | 368,0 | 800 | 373,0 | 100 | 375,5 | 376,5 | 250 | 377,0 | 550 | 378,0 | 561 |
| 21.02.2018 15:00:00 | 1 800 | 371,5 | 800 | 373,0 | 100 | 375,5 | 376,5 | 250 | 377,0 | 550 | 378,0 | 561 |
| 21.02.2018 15:00:00 | 1 800 | 371,5 | 800 | 373,0 | 100 | 375,5 | 376,5 | 250 | 377,0 | 550 | 378,0 | 561 |
| 21.02.2018 14:36:16 | 1 800 | 371,5 | 800 | 373,0 | 100 | 375,5 | 377,0 | 300 | 378,0 | 311 | 378,5 | 551 |
| 21.02.2018 14:32:41 | 1 550 | 371,5 | 550 | 373,0 | 100 | 375,5 | 377,0 | 300 | 378,0 | 311 | 378,5 | 551 |
| 21.02.2018 13:57:06 | 800 | 372,0 | 550 | 373,0 | 100 | 375,5 | 377,0 | 300 | 378,0 | 311 | 378,5 | 551 |
| 21.02.2018 13:08:30 | 800 | 372,0 | 550 | 373,0 | 100 | 375,5 | 377,0 | 300 | 378,0 | 311 | 378,5 | 551 |
| 21.02.2018 13:06:37 | 550 | 372,0 | 300 | 373,0 | 100 | 375,5 | 377,0 | 300 | 378,0 | 311 | 378,5 | 551 |
| 21.02.2018 09:31:40 | 550 | 372,0 | 300 | 373,0 | 100 | 375,5 | 377,0 | 300 | 378,0 | 311 | 378,5 | 551 |
| 21.02.2018 09:31:38 | 550 | 372,0 | 300 | 373,0 | 100 | 375,5 | 377,0 | 300 | 378,0 | 311 | 378,5 | 451 |
| 21.02.2018 09:31:38 | 550 | 372,0 | 300 | 373,0 | 100 | 375,5 | 377,0 | 300 | 378,0 | 311 | 378,5 | 451 |
| 21.02.2018 09:31:38 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 377,0 | 300 | 378,0 | 311 | 378,5 | 451 |
| 21.02.2018 09:31:38 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 377,0 | 300 | 378,0 | 311 | 378,5 | 451 |
| 21.02.2018 09:31:38 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 376,5 | 100 | 377,0 | 400 | 378,0 | 411 |
| 21.02.2018 09:31:38 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 376,5 | 100 | 377,0 | 400 | 378,0 | 411 |
| 21.02.2018 09:11:42 | 550 | 372,0 | 300 | 373,0 | 100 | 373,5 | 376,5 | 100 | 377,0 | 400 | 378,0 | 411 |
| 21.02.2018 09:11:25 | 550 | 372,0 | 300 | 373,0 | 100 | 373,5 | 376,5 | 100 | 377,0 | 400 | 378,0 | 411 |
| 21.02.2018 09:11:25 | 550 | 372,0 | 300 | 373,0 | 100 | 373,5 | 376,5 | 100 | 377,0 | 400 | 378,0 | 411 |
| 21.02.2018 09:11:21 | 550 | 372,0 | 300 | 373,0 | 100 | 373,5 | 377,0 | 300 | 378,0 | 311 | 378,5 | 451 |
| 21.02.2018 09:11:21 | 550 | 372,0 | 300 | 373,0 | 100 | 373,5 | 377,0 | 300 | 378,0 | 311 | 378,5 | 451 |
| 21.02.2018 09:11:21 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 377,0 | 300 | 378,0 | 311 | 378,5 | 451 |
| 21.02.2018 09:11:21 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 377,0 | 300 | 378,0 | 311 | 378,5 | 451 |
| 21.02.2018 09:11:21 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 376,0 | 100 | 377,0 | 400 | 378,0 | 411 |
| 21.02.2018 09:11:21 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 376,0 | 100 | 377,0 | 400 | 378,0 | 411 |
| 21.02.2018 09:00:24 | 800 | 370,0 | 550 | 372,0 | 300 | 373,0 | 376,0 | 100 | 377,0 | 400 | 378,0 | 411 |
| 21.02.2018 09:00:24 | 800 | 370,0 | 550 | 372,0 | 300 | 373,0 | 376,0 | 100 | 377,0 | 400 | 378,0 | 411 |
| 21.02.2018 09:00:24 | 800 | 370,0 | 550 | 372,0 | 300 | 373,0 | 377,0 | 300 | 378,0 | 311 | 378,5 | 451 |
| 21.02.2018 09:00:24 | 800 | 370,0 | 550 | 372,0 | 300 | 373,0 | 377,0 | 300 | 378,0 | 311 | 378,5 | 451 |
| 21.02.2018 09:00:24 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 377,0 | 300 | 378,0 | 311 | 378,5 | 451 |
| 21.02.2018 09:00:24 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 377,0 | 300 | 378,0 | 311 | 378,5 | 551 |
| 21.02.2018 09:00:24 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 377,0 | 300 | 378,0 | 311 | 378,5 | 551 |
| 21.02.2018 09:00:10 | 550 | 372,0 | 300 | 373,0 | 100 | 375,5 | 377,0 | 300 | 378,0 | 311 | 378,5 | 551 |
| 20.02.2018 17:05:19 | 550 | 372,0 | 300 | 373,0 | 100 | 375,5 | 376,5 | 150 | 377,0 | 700 | 378,5 | 940 |
| 20.02.2018 16:10:18 | 550 | 372,0 | 300 | 373,0 | 100 | 375,5 | 376,5 | 150 | 377,0 | 700 | 378,5 | 940 |
| 20.02.2018 16:10:15 | 550 | 372,0 | 300 | 373,0 | 100 | 375,5 | 376,5 | 150 | 377,0 | 700 | 378,5 | 840 |
| 20.02.2018 16:10:15 | 550 | 372,0 | 300 | 373,0 | 100 | 375,5 | 376,5 | 150 | 377,0 | 700 | 378,5 | 840 |
| 20.02.2018 16:10:15 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 376,5 | 150 | 377,0 | 700 | 378,5 | 840 |
| 20.02.2018 16:10:15 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 376,5 | 150 | 377,0 | 700 | 378,5 | 840 |
| 20.02.2018 16:10:15 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 376,5 | 150 | 377,0 | 700 | 378,5 | 840 |
| 20.02.2018 16:09:02 | 550 | 372,0 | 300 | 373,0 | 100 | 376,0 | 376,5 | 150 | 377,0 | 700 | 378,5 | 840 |
| 20.02.2018 15:32:02 | 550 | 372,0 | 300 | 373,0 | 100 | 376,0 | 376,5 | 150 | 377,0 | 700 | 378,5 | 840 |
| 20.02.2018 15:31:59 | 550 | 372,0 | 300 | 373,0 | 100 | 376,0 | 376,5 | 150 | 377,0 | 700 | 378,5 | 840 |
| 20.02.2018 15:31:59 | 550 | 372,0 | 300 | 373,0 | 100 | 376,0 | 376,5 | 150 | 377,0 | 700 | 378,5 | 840 |
| 20.02.2018 15:31:59 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 376,5 | 150 | 377,0 | 700 | 378,5 | 840 |
| 20.02.2018 15:31:55 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 376,5 | 150 | 377,0 | 700 | 378,5 | 840 |
| 20.02.2018 15:31:55 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 376,5 | 150 | 377,0 | 700 | 378,5 | 840 |
| 20.02.2018 15:31:55 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 377,0 | 550 | 378,5 | 690 | 379,0 | 970 |
| 20.02.2018 15:31:55 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 377,0 | 550 | 378,5 | 690 | 379,0 | 970 |
| 20.02.2018 15:31:55 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 377,0 | 550 | 378,5 | 690 | 379,0 | 970 |