RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2018 15:58:27 | 700 | 368,0 | 450 | 373,0 | 100 | 374,5 | 377,5 | 100 | 378,0 | 620 | 379,5 | 2 120 |
| 16.02.2018 15:58:27 | 700 | 368,0 | 450 | 373,0 | 100 | 374,5 | 377,5 | 100 | 378,0 | 620 | 379,5 | 2 120 |
| 16.02.2018 15:58:25 | 700 | 368,0 | 450 | 373,0 | 100 | 374,5 | 378,0 | 520 | 379,5 | 2 020 | 380,0 | 6 691 |
| 16.02.2018 15:58:25 | 700 | 368,0 | 450 | 373,0 | 100 | 374,5 | 378,0 | 520 | 379,5 | 2 020 | 380,0 | 6 691 |
| 16.02.2018 15:58:25 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,0 | 520 | 379,5 | 2 020 | 380,0 | 6 691 |
| 16.02.2018 15:58:25 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,0 | 520 | 379,5 | 2 020 | 380,0 | 6 691 |
| 16.02.2018 15:58:25 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,0 | 620 | 379,5 | 2 120 | 380,0 | 6 791 |
| 16.02.2018 15:58:25 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,0 | 620 | 379,5 | 2 120 | 380,0 | 6 791 |
| 16.02.2018 15:57:43 | 700 | 368,0 | 450 | 373,0 | 100 | 375,0 | 378,0 | 620 | 379,5 | 2 120 | 380,0 | 6 791 |
| 16.02.2018 15:57:43 | 700 | 368,0 | 450 | 373,0 | 100 | 375,0 | 378,0 | 620 | 379,5 | 2 120 | 380,0 | 6 791 |
| 16.02.2018 15:57:41 | 700 | 368,0 | 450 | 373,0 | 100 | 375,0 | 378,0 | 520 | 379,5 | 2 020 | 380,0 | 6 691 |
| 16.02.2018 15:57:41 | 700 | 368,0 | 450 | 373,0 | 100 | 375,0 | 378,0 | 520 | 379,5 | 2 020 | 380,0 | 6 691 |
| 16.02.2018 15:57:41 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,0 | 520 | 379,5 | 2 020 | 380,0 | 6 691 |
| 16.02.2018 15:57:41 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,0 | 520 | 379,5 | 2 020 | 380,0 | 6 691 |
| 16.02.2018 15:57:41 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 377,5 | 100 | 378,0 | 620 | 379,5 | 2 120 |
| 16.02.2018 15:57:41 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 377,5 | 100 | 378,0 | 620 | 379,5 | 2 120 |
| 16.02.2018 15:54:57 | 700 | 368,0 | 450 | 373,0 | 100 | 374,5 | 377,5 | 100 | 378,0 | 620 | 379,5 | 2 120 |
| 16.02.2018 15:54:57 | 700 | 368,0 | 450 | 373,0 | 100 | 374,5 | 377,5 | 100 | 378,0 | 620 | 379,5 | 2 120 |
| 16.02.2018 15:54:53 | 700 | 368,0 | 450 | 373,0 | 100 | 374,5 | 378,0 | 520 | 379,5 | 2 020 | 380,0 | 6 691 |
| 16.02.2018 15:54:53 | 700 | 368,0 | 450 | 373,0 | 100 | 374,5 | 378,0 | 520 | 379,5 | 2 020 | 380,0 | 6 691 |
| 16.02.2018 15:54:53 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,0 | 520 | 379,5 | 2 020 | 380,0 | 6 691 |
| 16.02.2018 15:54:53 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,0 | 520 | 379,5 | 2 020 | 380,0 | 6 691 |
| 16.02.2018 15:54:53 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,0 | 620 | 379,5 | 2 120 | 380,0 | 6 791 |
| 16.02.2018 15:54:53 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,0 | 620 | 379,5 | 2 120 | 380,0 | 6 791 |
| 16.02.2018 15:23:28 | 700 | 368,0 | 450 | 373,0 | 100 | 375,0 | 378,0 | 620 | 379,5 | 2 120 | 380,0 | 6 791 |
| 16.02.2018 15:23:28 | 700 | 368,0 | 450 | 373,0 | 100 | 375,0 | 378,0 | 620 | 379,5 | 2 120 | 380,0 | 6 791 |
| 16.02.2018 15:23:26 | 700 | 368,0 | 450 | 373,0 | 100 | 375,0 | 378,0 | 520 | 379,5 | 2 020 | 380,0 | 6 691 |
| 16.02.2018 15:23:26 | 700 | 368,0 | 450 | 373,0 | 100 | 375,0 | 378,0 | 520 | 379,5 | 2 020 | 380,0 | 6 691 |
| 16.02.2018 15:23:25 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,0 | 520 | 379,5 | 2 020 | 380,0 | 6 691 |
| 16.02.2018 15:23:25 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,0 | 520 | 379,5 | 2 020 | 380,0 | 6 691 |
| 16.02.2018 15:23:25 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 377,5 | 100 | 378,0 | 620 | 379,5 | 2 120 |
| 16.02.2018 15:23:25 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 377,5 | 100 | 378,0 | 620 | 379,5 | 2 120 |
| 16.02.2018 15:23:25 | 700 | 368,0 | 450 | 373,0 | 100 | 374,5 | 377,5 | 100 | 378,0 | 620 | 379,5 | 2 120 |
| 16.02.2018 15:23:25 | 700 | 368,0 | 450 | 373,0 | 100 | 374,5 | 377,5 | 100 | 378,0 | 620 | 379,5 | 2 120 |
| 16.02.2018 15:23:22 | 700 | 368,0 | 450 | 373,0 | 100 | 374,5 | 378,0 | 520 | 379,5 | 2 020 | 380,0 | 6 691 |
| 16.02.2018 15:23:22 | 700 | 368,0 | 450 | 373,0 | 100 | 374,5 | 378,0 | 520 | 379,5 | 2 020 | 380,0 | 6 691 |
| 16.02.2018 15:23:22 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,0 | 520 | 379,5 | 2 020 | 380,0 | 6 691 |
| 16.02.2018 15:23:22 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,0 | 520 | 379,5 | 2 020 | 380,0 | 6 691 |
| 16.02.2018 15:23:22 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,0 | 620 | 379,5 | 2 120 | 380,0 | 6 791 |
| 16.02.2018 15:23:22 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,0 | 620 | 379,5 | 2 120 | 380,0 | 6 791 |
| 16.02.2018 15:22:51 | 700 | 368,0 | 450 | 373,0 | 100 | 375,0 | 378,0 | 620 | 379,5 | 2 120 | 380,0 | 6 791 |
| 16.02.2018 15:22:51 | 700 | 368,0 | 450 | 373,0 | 100 | 375,0 | 378,0 | 620 | 379,5 | 2 120 | 380,0 | 6 791 |
| 16.02.2018 15:22:47 | 700 | 368,0 | 450 | 373,0 | 100 | 375,0 | 378,0 | 520 | 379,5 | 2 020 | 380,0 | 6 691 |
| 16.02.2018 15:22:47 | 700 | 368,0 | 450 | 373,0 | 100 | 375,0 | 378,0 | 520 | 379,5 | 2 020 | 380,0 | 6 691 |
| 16.02.2018 15:22:47 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,0 | 520 | 379,5 | 2 020 | 380,0 | 6 691 |
| 16.02.2018 15:22:47 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,0 | 520 | 378,5 | 620 | 379,5 | 2 120 |
| 16.02.2018 15:22:47 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,0 | 520 | 378,5 | 620 | 379,5 | 2 120 |
| 16.02.2018 14:38:32 | 700 | 368,0 | 450 | 373,0 | 100 | 375,5 | 378,0 | 520 | 378,5 | 620 | 379,5 | 2 120 |
| 16.02.2018 14:38:30 | 700 | 368,0 | 450 | 373,0 | 100 | 375,5 | 378,0 | 520 | 379,5 | 2 020 | 380,0 | 6 691 |
| 16.02.2018 14:38:30 | 700 | 368,0 | 450 | 373,0 | 100 | 375,5 | 378,0 | 520 | 379,5 | 2 020 | 380,0 | 6 691 |