RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2018 15:53:26 | 550 | 357,0 | 350 | 362,0 | 100 | 376,0 | 377,0 | 283 | 378,0 | 934 | 378,5 | 2 434 |
| 12.02.2018 15:53:24 | 550 | 357,0 | 350 | 362,0 | 100 | 376,0 | 377,0 | 283 | 378,0 | 934 | 378,5 | 2 434 |
| 12.02.2018 15:53:24 | 550 | 357,0 | 350 | 362,0 | 100 | 376,0 | 377,0 | 283 | 378,0 | 934 | 378,5 | 2 434 |
| 12.02.2018 15:53:24 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 283 | 378,0 | 934 | 378,5 | 2 434 |
| 12.02.2018 15:53:24 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 283 | 378,0 | 934 | 378,5 | 2 534 |
| 12.02.2018 15:53:24 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 283 | 378,0 | 934 | 378,5 | 2 534 |
| 12.02.2018 15:53:01 | 550 | 357,0 | 350 | 362,0 | 100 | 375,5 | 377,0 | 283 | 378,0 | 934 | 378,5 | 2 534 |
| 12.02.2018 15:52:56 | 550 | 357,0 | 350 | 362,0 | 100 | 375,5 | 377,0 | 283 | 378,0 | 934 | 378,5 | 2 434 |
| 12.02.2018 15:52:56 | 550 | 357,0 | 350 | 362,0 | 100 | 375,5 | 377,0 | 283 | 378,0 | 934 | 378,5 | 2 434 |
| 12.02.2018 15:52:56 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 283 | 378,0 | 934 | 378,5 | 2 434 |
| 12.02.2018 15:52:56 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 283 | 378,0 | 934 | 378,5 | 2 434 |
| 12.02.2018 15:52:56 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 283 | 378,0 | 934 | 378,5 | 2 434 |
| 12.02.2018 13:34:28 | 550 | 357,0 | 350 | 362,0 | 100 | 376,0 | 377,0 | 283 | 378,0 | 934 | 378,5 | 2 434 |
| 12.02.2018 11:32:20 | 550 | 357,0 | 350 | 362,0 | 100 | 376,0 | 377,0 | 283 | 378,0 | 904 | 378,5 | 2 404 |
| 12.02.2018 11:32:16 | 550 | 357,0 | 350 | 362,0 | 100 | 376,0 | 377,0 | 283 | 378,0 | 904 | 378,5 | 2 404 |
| 12.02.2018 11:32:16 | 550 | 357,0 | 350 | 362,0 | 100 | 376,0 | 377,0 | 283 | 378,0 | 904 | 378,5 | 2 404 |
| 12.02.2018 11:32:16 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 283 | 378,0 | 904 | 378,5 | 2 404 |
| 12.02.2018 11:32:16 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 283 | 378,0 | 904 | 378,5 | 2 504 |
| 12.02.2018 11:32:16 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 283 | 378,0 | 904 | 378,5 | 2 504 |
| 12.02.2018 11:01:09 | 550 | 357,0 | 350 | 362,0 | 100 | 375,5 | 377,0 | 283 | 378,0 | 904 | 378,5 | 2 504 |
| 12.02.2018 11:01:09 | 550 | 357,0 | 350 | 362,0 | 100 | 375,5 | 377,0 | 283 | 378,0 | 904 | 378,5 | 2 504 |
| 12.02.2018 10:51:54 | 550 | 357,0 | 350 | 362,0 | 100 | 375,5 | 377,0 | 33 | 378,0 | 654 | 378,5 | 2 254 |
| 12.02.2018 10:51:51 | 550 | 357,0 | 350 | 362,0 | 100 | 375,5 | 377,0 | 33 | 378,0 | 654 | 378,5 | 2 154 |
| 12.02.2018 10:51:51 | 550 | 357,0 | 350 | 362,0 | 100 | 375,5 | 377,0 | 33 | 378,0 | 654 | 378,5 | 2 154 |
| 12.02.2018 10:51:50 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 33 | 378,0 | 654 | 378,5 | 2 154 |
| 12.02.2018 10:51:50 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 33 | 378,0 | 754 | 378,5 | 2 254 |
| 12.02.2018 10:51:50 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 33 | 378,0 | 754 | 378,5 | 2 254 |
| 12.02.2018 09:58:07 | 550 | 357,0 | 350 | 362,0 | 100 | 375,0 | 377,0 | 33 | 378,0 | 754 | 378,5 | 2 254 |
| 12.02.2018 09:58:04 | 550 | 357,0 | 350 | 362,0 | 100 | 375,0 | 377,0 | 33 | 378,0 | 654 | 378,5 | 2 154 |
| 12.02.2018 09:58:04 | 550 | 357,0 | 350 | 362,0 | 100 | 375,0 | 377,0 | 33 | 378,0 | 654 | 378,5 | 2 154 |
| 12.02.2018 09:58:04 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 33 | 378,0 | 654 | 378,5 | 2 154 |
| 12.02.2018 09:58:04 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 33 | 377,5 | 133 | 378,0 | 754 |
| 12.02.2018 09:58:04 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 33 | 377,5 | 133 | 378,0 | 754 |
| 12.02.2018 09:56:30 | 550 | 357,0 | 350 | 362,0 | 100 | 374,5 | 377,0 | 33 | 377,5 | 133 | 378,0 | 754 |
| 12.02.2018 09:56:28 | 550 | 357,0 | 350 | 362,0 | 100 | 374,5 | 377,0 | 33 | 378,0 | 654 | 378,5 | 2 154 |
| 12.02.2018 09:56:28 | 550 | 357,0 | 350 | 362,0 | 100 | 374,5 | 377,0 | 33 | 378,0 | 654 | 378,5 | 2 154 |
| 12.02.2018 09:56:28 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 33 | 378,0 | 654 | 378,5 | 2 154 |
| 12.02.2018 09:56:28 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 33 | 378,0 | 654 | 378,5 | 2 154 |
| 12.02.2018 09:56:28 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 133 | 378,0 | 754 | 378,5 | 2 254 |
| 12.02.2018 09:56:28 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 133 | 378,0 | 754 | 378,5 | 2 254 |
| 12.02.2018 09:55:39 | 550 | 357,0 | 350 | 362,0 | 100 | 374,0 | 377,0 | 133 | 378,0 | 754 | 378,5 | 2 254 |
| 12.02.2018 09:55:39 | 550 | 357,0 | 350 | 362,0 | 100 | 374,0 | 377,0 | 133 | 378,0 | 754 | 378,5 | 2 254 |
| 12.02.2018 09:55:35 | 550 | 357,0 | 350 | 362,0 | 100 | 374,0 | 377,0 | 33 | 378,0 | 654 | 378,5 | 2 154 |
| 12.02.2018 09:55:35 | 550 | 357,0 | 350 | 362,0 | 100 | 374,0 | 377,0 | 33 | 378,0 | 654 | 378,5 | 2 154 |
| 12.02.2018 09:55:35 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 33 | 378,0 | 654 | 378,5 | 2 154 |
| 12.02.2018 09:55:35 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 33 | 377,5 | 133 | 378,0 | 754 |
| 12.02.2018 09:55:35 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 33 | 377,5 | 133 | 378,0 | 754 |
| 12.02.2018 09:25:49 | 550 | 357,0 | 350 | 362,0 | 100 | 374,5 | 377,0 | 33 | 377,5 | 133 | 378,0 | 754 |
| 12.02.2018 09:25:46 | 550 | 357,0 | 350 | 362,0 | 100 | 374,5 | 377,0 | 33 | 378,0 | 654 | 378,5 | 2 154 |
| 12.02.2018 09:25:46 | 550 | 357,0 | 350 | 362,0 | 100 | 374,5 | 377,0 | 33 | 378,0 | 654 | 378,5 | 2 154 |