RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2018 15:45:07 | 550 | 357,0 | 350 | 373,0 | 100 | 375,5 | 377,0 | 515 | 378,0 | 2 636 | 378,5 | 2 736 |
| 09.02.2018 15:41:37 | 550 | 357,0 | 350 | 373,0 | 100 | 375,5 | 377,0 | 515 | 378,0 | 1 136 | 378,5 | 1 236 |
| 09.02.2018 15:22:10 | 550 | 357,0 | 350 | 373,0 | 100 | 375,5 | 377,0 | 515 | 378,0 | 1 136 | 378,5 | 1 236 |
| 09.02.2018 15:19:27 | 550 | 357,0 | 350 | 373,0 | 100 | 375,5 | 377,0 | 515 | 378,0 | 1 136 | 378,5 | 1 236 |
| 09.02.2018 15:19:26 | 550 | 357,0 | 350 | 373,0 | 100 | 375,5 | 377,0 | 515 | 378,0 | 1 136 | 379,0 | 2 636 |
| 09.02.2018 15:19:26 | 550 | 357,0 | 350 | 373,0 | 100 | 375,5 | 377,0 | 515 | 378,0 | 1 136 | 379,0 | 2 636 |
| 09.02.2018 15:19:26 | 456 | 353,0 | 450 | 357,0 | 250 | 373,0 | 377,0 | 515 | 378,0 | 1 136 | 379,0 | 2 636 |
| 09.02.2018 15:19:26 | 456 | 353,0 | 450 | 357,0 | 250 | 373,0 | 377,0 | 515 | 378,0 | 1 136 | 379,0 | 2 736 |
| 09.02.2018 15:19:26 | 456 | 353,0 | 450 | 357,0 | 250 | 373,0 | 377,0 | 515 | 378,0 | 1 136 | 379,0 | 2 736 |
| 09.02.2018 15:18:34 | 550 | 357,0 | 350 | 373,0 | 100 | 376,0 | 377,0 | 515 | 378,0 | 1 136 | 379,0 | 2 736 |
| 09.02.2018 15:18:31 | 550 | 357,0 | 350 | 373,0 | 100 | 376,0 | 377,0 | 515 | 378,0 | 1 136 | 379,0 | 2 636 |
| 09.02.2018 15:18:31 | 550 | 357,0 | 350 | 373,0 | 100 | 376,0 | 377,0 | 515 | 378,0 | 1 136 | 379,0 | 2 636 |
| 09.02.2018 15:18:31 | 456 | 353,0 | 450 | 357,0 | 250 | 373,0 | 377,0 | 515 | 378,0 | 1 136 | 379,0 | 2 636 |
| 09.02.2018 15:18:31 | 456 | 353,0 | 450 | 357,0 | 250 | 373,0 | 377,0 | 515 | 378,0 | 1 136 | 379,0 | 2 636 |
| 09.02.2018 15:18:31 | 550 | 357,0 | 350 | 373,0 | 100 | 375,5 | 377,0 | 515 | 378,0 | 1 136 | 379,0 | 2 636 |
| 09.02.2018 15:15:29 | 550 | 357,0 | 350 | 373,0 | 100 | 375,5 | 377,0 | 515 | 378,0 | 1 136 | 378,5 | 1 236 |
| 09.02.2018 14:15:11 | 306 | 353,0 | 300 | 357,0 | 100 | 375,5 | 377,0 | 515 | 378,0 | 1 136 | 378,5 | 1 236 |
| 09.02.2018 14:11:22 | 126 | 300,0 | 106 | 353,0 | 100 | 375,5 | 377,0 | 515 | 378,0 | 1 136 | 378,5 | 1 236 |
| 09.02.2018 14:11:22 | 126 | 300,0 | 106 | 353,0 | 100 | 375,5 | 377,0 | 515 | 378,0 | 1 136 | 378,5 | 1 236 |
| 09.02.2018 14:11:22 | 56 | 250,0 | 26 | 300,0 | 6 | 353,0 | 377,0 | 515 | 378,0 | 1 136 | 378,5 | 1 236 |
| 09.02.2018 14:11:22 | 56 | 250,0 | 26 | 300,0 | 6 | 353,0 | 377,0 | 515 | 378,0 | 1 136 | 378,5 | 1 236 |
| 09.02.2018 14:11:16 | 29 | 300,0 | 9 | 353,0 | 3 | 375,5 | 377,0 | 515 | 378,0 | 1 136 | 378,5 | 1 236 |
| 09.02.2018 14:11:16 | 29 | 300,0 | 9 | 353,0 | 3 | 375,5 | 377,0 | 515 | 378,0 | 1 136 | 378,5 | 1 236 |
| 09.02.2018 14:11:16 | 56 | 250,0 | 26 | 300,0 | 6 | 353,0 | 377,0 | 515 | 378,0 | 1 136 | 378,5 | 1 236 |
| 09.02.2018 14:11:16 | 56 | 250,0 | 26 | 300,0 | 6 | 353,0 | 377,0 | 515 | 378,0 | 1 136 | 378,5 | 1 236 |
| 09.02.2018 14:11:16 | 56 | 250,0 | 26 | 300,0 | 6 | 353,0 | 377,0 | 515 | 378,0 | 1 136 | 378,5 | 1 236 |
| 09.02.2018 14:11:11 | 56 | 250,0 | 26 | 300,0 | 6 | 353,0 | 373,0 | 97 | 377,0 | 612 | 378,0 | 1 233 |
| 09.02.2018 14:11:11 | 56 | 250,0 | 26 | 300,0 | 6 | 353,0 | 373,0 | 97 | 377,0 | 612 | 378,0 | 1 233 |
| 09.02.2018 14:11:11 | 56 | 250,0 | 26 | 300,0 | 6 | 353,0 | 377,0 | 515 | 378,0 | 1 136 | 378,5 | 1 236 |
| 09.02.2018 14:11:11 | 56 | 250,0 | 26 | 300,0 | 6 | 353,0 | 377,0 | 515 | 378,0 | 1 136 | 378,5 | 1 236 |
| 09.02.2018 14:11:11 | 56 | 250,0 | 26 | 300,0 | 6 | 353,0 | 377,0 | 515 | 378,0 | 1 136 | 378,5 | 1 236 |
| 09.02.2018 14:11:11 | 229 | 300,0 | 209 | 353,0 | 203 | 373,0 | 377,0 | 515 | 378,0 | 1 136 | 378,5 | 1 236 |
| 09.02.2018 14:11:11 | 229 | 300,0 | 209 | 353,0 | 203 | 373,0 | 377,0 | 515 | 378,0 | 1 136 | 378,5 | 1 236 |
| 09.02.2018 14:11:11 | 229 | 300,0 | 209 | 353,0 | 203 | 373,0 | 377,0 | 515 | 378,0 | 1 136 | 378,5 | 1 236 |
| 09.02.2018 13:01:49 | 309 | 353,0 | 303 | 373,0 | 100 | 375,5 | 377,0 | 515 | 378,0 | 1 136 | 378,5 | 1 236 |
| 09.02.2018 13:01:47 | 309 | 353,0 | 303 | 373,0 | 100 | 375,5 | 377,0 | 515 | 378,0 | 1 136 | 379,0 | 2 636 |
| 09.02.2018 13:01:47 | 309 | 353,0 | 303 | 373,0 | 100 | 375,5 | 377,0 | 515 | 378,0 | 1 136 | 379,0 | 2 636 |
| 09.02.2018 13:01:47 | 229 | 300,0 | 209 | 353,0 | 203 | 373,0 | 377,0 | 515 | 378,0 | 1 136 | 379,0 | 2 636 |
| 09.02.2018 13:01:47 | 229 | 300,0 | 209 | 353,0 | 203 | 373,0 | 377,0 | 515 | 378,0 | 1 136 | 379,0 | 2 636 |
| 09.02.2018 13:01:46 | 229 | 300,0 | 209 | 353,0 | 203 | 373,0 | 377,0 | 615 | 378,0 | 1 236 | 379,0 | 2 736 |
| 09.02.2018 13:01:46 | 229 | 300,0 | 209 | 353,0 | 203 | 373,0 | 377,0 | 615 | 378,0 | 1 236 | 379,0 | 2 736 |
| 09.02.2018 12:59:14 | 309 | 353,0 | 303 | 373,0 | 100 | 374,0 | 377,0 | 615 | 378,0 | 1 236 | 379,0 | 2 736 |
| 09.02.2018 12:59:14 | 309 | 353,0 | 303 | 373,0 | 100 | 374,0 | 377,0 | 615 | 378,0 | 1 236 | 379,0 | 2 736 |
| 09.02.2018 12:59:11 | 309 | 353,0 | 303 | 373,0 | 100 | 374,0 | 377,0 | 515 | 378,0 | 1 136 | 379,0 | 2 636 |
| 09.02.2018 12:59:11 | 309 | 353,0 | 303 | 373,0 | 100 | 374,0 | 377,0 | 515 | 378,0 | 1 136 | 379,0 | 2 636 |
| 09.02.2018 12:59:11 | 229 | 300,0 | 209 | 353,0 | 203 | 373,0 | 377,0 | 515 | 378,0 | 1 136 | 379,0 | 2 636 |
| 09.02.2018 12:59:11 | 229 | 300,0 | 209 | 353,0 | 203 | 373,0 | 377,0 | 515 | 377,5 | 615 | 378,0 | 1 236 |
| 09.02.2018 12:59:11 | 229 | 300,0 | 209 | 353,0 | 203 | 373,0 | 377,0 | 515 | 377,5 | 615 | 378,0 | 1 236 |
| 09.02.2018 12:59:02 | 309 | 353,0 | 303 | 373,0 | 100 | 374,5 | 377,0 | 515 | 377,5 | 615 | 378,0 | 1 236 |
| 09.02.2018 12:58:58 | 309 | 353,0 | 303 | 373,0 | 100 | 374,5 | 377,0 | 515 | 378,0 | 1 136 | 379,0 | 2 636 |