RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2018 16:23:23 | 600 | 373,5 | 500 | 374,0 | 250 | 375,0 | 376,5 | 100 | 377,0 | 384 | 378,0 | 527 |
| 08.02.2018 16:23:23 | 600 | 373,5 | 500 | 374,0 | 250 | 375,0 | 376,5 | 100 | 377,0 | 384 | 378,0 | 527 |
| 08.02.2018 16:23:21 | 600 | 373,5 | 500 | 374,0 | 250 | 375,0 | 377,0 | 284 | 378,0 | 427 | 379,0 | 1 927 |
| 08.02.2018 16:23:21 | 750 | 372,0 | 500 | 374,0 | 250 | 375,0 | 377,0 | 284 | 378,0 | 427 | 379,0 | 1 927 |
| 08.02.2018 16:23:21 | 750 | 372,0 | 500 | 374,0 | 250 | 375,0 | 377,0 | 284 | 378,0 | 427 | 379,0 | 1 927 |
| 08.02.2018 16:23:21 | 750 | 372,0 | 500 | 374,0 | 250 | 375,0 | 377,0 | 384 | 378,0 | 527 | 379,0 | 2 027 |
| 08.02.2018 16:21:30 | 850 | 372,0 | 600 | 374,0 | 250 | 375,0 | 377,0 | 384 | 378,0 | 527 | 379,0 | 2 027 |
| 08.02.2018 16:21:30 | 850 | 372,0 | 600 | 374,0 | 250 | 375,0 | 377,0 | 384 | 378,0 | 527 | 379,0 | 2 027 |
| 08.02.2018 16:21:26 | 850 | 372,0 | 600 | 374,0 | 250 | 375,0 | 377,0 | 284 | 378,0 | 427 | 379,0 | 1 927 |
| 08.02.2018 16:21:26 | 750 | 372,0 | 500 | 374,0 | 250 | 375,0 | 377,0 | 284 | 378,0 | 427 | 379,0 | 1 927 |
| 08.02.2018 16:21:26 | 750 | 372,0 | 500 | 374,0 | 250 | 375,0 | 377,0 | 284 | 377,5 | 384 | 378,0 | 527 |
| 08.02.2018 15:42:39 | 600 | 374,0 | 350 | 374,5 | 250 | 375,0 | 377,0 | 284 | 377,5 | 384 | 378,0 | 527 |
| 08.02.2018 15:40:24 | 600 | 374,0 | 350 | 374,5 | 250 | 375,0 | 377,0 | 284 | 377,5 | 384 | 378,0 | 527 |
| 08.02.2018 15:37:45 | 600 | 374,0 | 350 | 374,5 | 250 | 375,0 | 377,0 | 284 | 377,5 | 384 | 378,0 | 527 |
| 08.02.2018 13:54:08 | 600 | 374,0 | 350 | 374,5 | 250 | 375,0 | 377,0 | 284 | 377,5 | 384 | 378,0 | 527 |
| 08.02.2018 13:54:05 | 600 | 374,0 | 350 | 374,5 | 250 | 375,0 | 377,0 | 284 | 378,0 | 427 | 379,5 | 1 127 |
| 08.02.2018 13:54:05 | 1 500 | 372,5 | 500 | 374,0 | 250 | 375,0 | 377,0 | 284 | 378,0 | 427 | 379,5 | 1 127 |
| 08.02.2018 13:54:05 | 1 500 | 372,5 | 500 | 374,0 | 250 | 375,0 | 377,0 | 284 | 378,0 | 427 | 379,5 | 1 127 |
| 08.02.2018 13:54:05 | 1 600 | 372,5 | 600 | 374,0 | 350 | 375,0 | 377,0 | 284 | 378,0 | 427 | 379,5 | 1 127 |
| 08.02.2018 13:50:57 | 1 600 | 372,5 | 600 | 374,0 | 350 | 375,0 | 377,0 | 284 | 378,0 | 527 | 379,5 | 1 227 |
| 08.02.2018 13:50:57 | 1 600 | 372,5 | 600 | 374,0 | 350 | 375,0 | 377,0 | 284 | 378,0 | 527 | 379,5 | 1 227 |
| 08.02.2018 13:45:15 | 1 350 | 372,5 | 350 | 374,0 | 100 | 375,0 | 377,0 | 284 | 378,0 | 527 | 379,5 | 1 227 |
| 08.02.2018 13:45:15 | 1 350 | 372,5 | 350 | 374,0 | 100 | 375,0 | 377,0 | 284 | 378,0 | 527 | 379,5 | 1 227 |
| 08.02.2018 13:45:10 | 1 500 | 372,0 | 1 250 | 372,5 | 250 | 374,0 | 377,0 | 284 | 378,0 | 527 | 379,5 | 1 227 |
| 08.02.2018 13:45:10 | 1 500 | 372,0 | 1 250 | 372,5 | 250 | 374,0 | 377,0 | 284 | 378,0 | 527 | 379,5 | 1 227 |
| 08.02.2018 13:45:10 | 1 500 | 372,0 | 1 250 | 372,5 | 250 | 374,0 | 377,0 | 284 | 378,0 | 527 | 379,5 | 1 227 |
| 08.02.2018 13:43:26 | 1 350 | 372,5 | 350 | 374,0 | 100 | 375,0 | 377,0 | 284 | 378,0 | 527 | 379,5 | 1 227 |
| 08.02.2018 13:43:18 | 1 350 | 372,5 | 350 | 374,0 | 100 | 375,0 | 377,0 | 284 | 378,0 | 427 | 379,5 | 1 127 |
| 08.02.2018 13:43:18 | 1 350 | 372,5 | 350 | 374,0 | 100 | 375,0 | 377,0 | 284 | 378,0 | 527 | 379,5 | 1 227 |
| 08.02.2018 13:43:15 | 1 350 | 372,5 | 350 | 374,0 | 100 | 375,0 | 377,0 | 284 | 378,0 | 427 | 379,5 | 1 127 |
| 08.02.2018 13:43:15 | 1 350 | 372,5 | 350 | 374,0 | 100 | 375,0 | 377,0 | 284 | 378,0 | 427 | 379,5 | 1 127 |
| 08.02.2018 13:43:15 | 1 500 | 372,0 | 1 250 | 372,5 | 250 | 374,0 | 377,0 | 284 | 378,0 | 427 | 379,5 | 1 127 |
| 08.02.2018 13:43:15 | 1 500 | 372,0 | 1 250 | 372,5 | 250 | 374,0 | 377,0 | 284 | 378,0 | 427 | 379,5 | 1 127 |
| 08.02.2018 13:43:13 | 1 350 | 372,5 | 350 | 374,0 | 100 | 374,5 | 377,0 | 284 | 378,0 | 427 | 379,5 | 1 127 |
| 08.02.2018 13:43:13 | 1 350 | 372,5 | 350 | 374,0 | 100 | 374,5 | 377,0 | 284 | 378,0 | 427 | 379,5 | 1 127 |
| 08.02.2018 13:43:13 | 1 500 | 372,0 | 1 250 | 372,5 | 250 | 374,0 | 377,0 | 284 | 378,0 | 427 | 379,5 | 1 127 |
| 08.02.2018 13:43:13 | 1 500 | 372,0 | 1 250 | 372,5 | 250 | 374,0 | 377,0 | 284 | 378,0 | 427 | 379,5 | 1 127 |
| 08.02.2018 13:43:13 | 1 350 | 372,5 | 350 | 374,0 | 100 | 375,0 | 377,0 | 284 | 378,0 | 427 | 379,5 | 1 127 |
| 08.02.2018 13:40:24 | 1 350 | 372,5 | 350 | 374,0 | 100 | 375,0 | 377,0 | 284 | 378,0 | 527 | 379,5 | 1 227 |
| 08.02.2018 13:40:24 | 1 350 | 372,5 | 350 | 374,0 | 100 | 375,0 | 377,0 | 284 | 378,0 | 527 | 379,5 | 1 227 |
| 08.02.2018 13:40:19 | 1 500 | 372,0 | 1 250 | 372,5 | 250 | 374,0 | 377,0 | 284 | 378,0 | 527 | 379,5 | 1 227 |
| 08.02.2018 13:40:19 | 1 500 | 372,0 | 1 250 | 372,5 | 250 | 374,0 | 377,0 | 284 | 378,0 | 527 | 379,5 | 1 227 |
| 08.02.2018 13:40:19 | 1 500 | 372,0 | 1 250 | 372,5 | 250 | 374,0 | 377,0 | 284 | 378,0 | 527 | 379,5 | 1 227 |
| 08.02.2018 13:40:14 | 1 500 | 372,0 | 1 250 | 372,5 | 250 | 374,0 | 375,0 | 100 | 377,0 | 384 | 378,0 | 627 |
| 08.02.2018 13:40:14 | 1 500 | 372,0 | 1 250 | 372,5 | 250 | 374,0 | 375,0 | 100 | 377,0 | 384 | 378,0 | 627 |
| 08.02.2018 13:40:14 | 1 500 | 372,0 | 1 250 | 372,5 | 250 | 374,0 | 375,0 | 100 | 377,0 | 384 | 378,0 | 627 |
| 08.02.2018 13:40:09 | 1 500 | 372,0 | 1 250 | 372,5 | 250 | 374,0 | 375,0 | 200 | 377,0 | 484 | 378,0 | 727 |
| 08.02.2018 13:40:09 | 1 500 | 372,0 | 1 250 | 372,5 | 250 | 374,0 | 375,0 | 200 | 377,0 | 484 | 378,0 | 727 |
| 08.02.2018 13:40:09 | 1 500 | 372,0 | 1 250 | 372,5 | 250 | 374,0 | 375,0 | 200 | 377,0 | 484 | 378,0 | 727 |
| 08.02.2018 13:40:04 | 1 500 | 372,0 | 1 250 | 372,5 | 250 | 374,0 | 375,0 | 300 | 377,0 | 584 | 378,0 | 827 |