RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2018 16:57:13 | 535 | 372,0 | 285 | 373,0 | 100 | 374,5 | 375,5 | 100 | 377,0 | 134 | 377,5 | 234 |
| 07.02.2018 16:57:13 | 535 | 372,0 | 285 | 373,0 | 100 | 374,5 | 375,5 | 100 | 377,0 | 134 | 377,5 | 234 |
| 07.02.2018 16:19:59 | 535 | 372,0 | 285 | 373,0 | 100 | 374,5 | 375,5 | 100 | 377,0 | 134 | 377,5 | 234 |
| 07.02.2018 16:19:54 | 535 | 372,0 | 285 | 373,0 | 100 | 374,5 | 375,5 | 100 | 377,0 | 134 | 377,5 | 234 |
| 07.02.2018 16:19:45 | 535 | 372,0 | 285 | 373,0 | 100 | 374,5 | 375,5 | 100 | 377,0 | 134 | 377,5 | 234 |
| 07.02.2018 16:19:45 | 535 | 372,0 | 285 | 373,0 | 100 | 374,5 | 375,5 | 100 | 377,0 | 134 | 377,5 | 234 |
| 07.02.2018 16:19:42 | 441 | 353,0 | 435 | 372,0 | 185 | 373,0 | 375,5 | 100 | 377,0 | 134 | 377,5 | 234 |
| 07.02.2018 16:19:42 | 441 | 353,0 | 435 | 372,0 | 185 | 373,0 | 375,5 | 100 | 377,0 | 134 | 377,5 | 234 |
| 07.02.2018 16:19:36 | 1 435 | 370,0 | 435 | 372,0 | 185 | 373,0 | 375,5 | 100 | 377,0 | 134 | 377,5 | 234 |
| 07.02.2018 16:19:36 | 1 435 | 370,0 | 435 | 372,0 | 185 | 373,0 | 375,5 | 100 | 377,0 | 134 | 377,5 | 234 |
| 07.02.2018 16:19:36 | 1 435 | 370,0 | 435 | 372,0 | 185 | 373,0 | 375,5 | 100 | 377,0 | 134 | 377,5 | 234 |
| 07.02.2018 16:18:35 | 535 | 372,0 | 285 | 373,0 | 100 | 374,5 | 375,5 | 100 | 377,0 | 134 | 377,5 | 234 |
| 07.02.2018 16:15:04 | 535 | 372,0 | 285 | 373,0 | 100 | 374,5 | 375,5 | 100 | 376,0 | 200 | 377,0 | 234 |
| 07.02.2018 16:12:31 | 535 | 372,0 | 285 | 373,0 | 100 | 374,5 | 375,5 | 100 | 377,0 | 134 | 377,5 | 234 |
| 07.02.2018 16:12:27 | 535 | 372,0 | 285 | 373,0 | 100 | 374,5 | 375,5 | 100 | 377,0 | 134 | 377,5 | 234 |
| 07.02.2018 16:12:18 | 535 | 372,0 | 285 | 373,0 | 100 | 374,5 | 375,5 | 100 | 377,0 | 134 | 377,5 | 234 |
| 07.02.2018 16:12:17 | 535 | 372,0 | 285 | 373,0 | 100 | 374,5 | 375,5 | 100 | 377,0 | 134 | 378,0 | 377 |
| 07.02.2018 16:12:17 | 535 | 372,0 | 285 | 373,0 | 100 | 374,5 | 375,5 | 100 | 377,0 | 134 | 378,0 | 377 |
| 07.02.2018 16:12:15 | 535 | 372,0 | 285 | 373,0 | 100 | 374,5 | 375,5 | 100 | 377,0 | 134 | 378,0 | 377 |
| 07.02.2018 16:12:15 | 535 | 372,0 | 285 | 373,0 | 100 | 374,5 | 375,5 | 100 | 377,0 | 134 | 378,0 | 377 |
| 07.02.2018 16:12:15 | 1 435 | 370,0 | 435 | 372,0 | 185 | 373,0 | 375,5 | 100 | 377,0 | 134 | 378,0 | 377 |
| 07.02.2018 16:12:13 | 1 435 | 370,0 | 435 | 372,0 | 185 | 373,0 | 375,5 | 100 | 377,0 | 134 | 378,0 | 477 |
| 07.02.2018 16:12:10 | 1 435 | 370,0 | 435 | 372,0 | 185 | 373,0 | 375,5 | 100 | 377,0 | 134 | 378,0 | 377 |
| 07.02.2018 16:12:10 | 1 435 | 370,0 | 435 | 372,0 | 185 | 373,0 | 375,5 | 100 | 377,0 | 134 | 378,0 | 377 |
| 07.02.2018 16:12:10 | 1 435 | 370,0 | 435 | 372,0 | 185 | 373,0 | 375,5 | 100 | 377,0 | 134 | 378,0 | 377 |
| 07.02.2018 16:12:10 | 1 435 | 370,0 | 435 | 372,0 | 185 | 373,0 | 375,0 | 100 | 375,5 | 200 | 377,0 | 234 |
| 07.02.2018 16:12:10 | 1 435 | 370,0 | 435 | 372,0 | 185 | 373,0 | 375,0 | 100 | 375,5 | 200 | 377,0 | 234 |
| 07.02.2018 16:12:10 | 1 435 | 370,0 | 435 | 372,0 | 185 | 373,0 | 375,0 | 100 | 375,5 | 200 | 377,0 | 234 |
| 07.02.2018 16:11:10 | 535 | 372,0 | 285 | 373,0 | 100 | 374,5 | 375,0 | 100 | 375,5 | 200 | 377,0 | 234 |
| 07.02.2018 16:11:10 | 535 | 372,0 | 285 | 373,0 | 100 | 374,5 | 375,0 | 100 | 375,5 | 200 | 377,0 | 234 |
| 07.02.2018 16:11:03 | 535 | 372,0 | 285 | 373,0 | 100 | 374,5 | 375,5 | 100 | 377,0 | 134 | 377,5 | 234 |
| 07.02.2018 16:10:57 | 535 | 372,0 | 285 | 373,0 | 100 | 374,5 | 375,5 | 100 | 377,0 | 134 | 377,5 | 234 |
| 07.02.2018 16:10:49 | 535 | 372,0 | 285 | 373,0 | 100 | 374,5 | 375,5 | 100 | 377,0 | 134 | 377,5 | 234 |
| 07.02.2018 16:10:49 | 535 | 372,0 | 285 | 373,0 | 100 | 374,5 | 375,5 | 100 | 377,0 | 134 | 377,5 | 234 |
| 07.02.2018 16:10:46 | 535 | 372,0 | 285 | 373,0 | 100 | 374,5 | 375,5 | 100 | 377,0 | 134 | 377,5 | 234 |
| 07.02.2018 16:10:44 | 535 | 372,0 | 285 | 373,0 | 100 | 374,5 | 375,5 | 100 | 377,0 | 134 | 378,0 | 377 |
| 07.02.2018 16:10:44 | 535 | 372,0 | 285 | 373,0 | 100 | 374,5 | 375,5 | 100 | 377,0 | 134 | 378,0 | 377 |
| 07.02.2018 16:10:44 | 1 435 | 369,5 | 435 | 372,0 | 185 | 373,0 | 375,5 | 100 | 377,0 | 134 | 378,0 | 377 |
| 07.02.2018 16:10:44 | 1 435 | 369,5 | 435 | 372,0 | 185 | 373,0 | 375,5 | 100 | 377,0 | 234 | 378,0 | 477 |
| 07.02.2018 16:10:44 | 1 435 | 369,5 | 435 | 372,0 | 185 | 373,0 | 375,5 | 100 | 377,0 | 234 | 378,0 | 477 |
| 07.02.2018 16:10:43 | 535 | 372,0 | 285 | 373,0 | 100 | 374,0 | 375,5 | 100 | 377,0 | 234 | 378,0 | 477 |
| 07.02.2018 16:10:41 | 535 | 372,0 | 285 | 373,0 | 100 | 374,0 | 375,5 | 100 | 377,0 | 134 | 378,0 | 377 |
| 07.02.2018 16:10:41 | 535 | 372,0 | 285 | 373,0 | 100 | 374,0 | 375,5 | 100 | 377,0 | 134 | 378,0 | 377 |
| 07.02.2018 16:10:41 | 1 435 | 369,5 | 435 | 372,0 | 185 | 373,0 | 375,5 | 100 | 377,0 | 134 | 378,0 | 377 |
| 07.02.2018 16:10:41 | 1 435 | 369,5 | 435 | 372,0 | 185 | 373,0 | 375,5 | 100 | 377,0 | 134 | 378,0 | 377 |
| 07.02.2018 16:10:41 | 535 | 372,0 | 285 | 373,0 | 100 | 375,0 | 375,5 | 100 | 377,0 | 134 | 378,0 | 377 |
| 07.02.2018 16:10:25 | 535 | 372,0 | 285 | 373,0 | 100 | 375,0 | 375,5 | 100 | 377,0 | 134 | 378,0 | 477 |
| 07.02.2018 16:10:19 | 535 | 372,0 | 285 | 373,0 | 100 | 375,0 | 375,5 | 100 | 377,0 | 134 | 378,0 | 477 |
| 07.02.2018 16:10:11 | 535 | 372,0 | 285 | 373,0 | 100 | 375,0 | 375,5 | 100 | 377,0 | 134 | 378,0 | 477 |
| 07.02.2018 16:10:11 | 535 | 372,0 | 285 | 373,0 | 100 | 375,0 | 375,5 | 100 | 377,0 | 134 | 378,0 | 477 |