RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2018 16:35:42 | 850 | 368,0 | 600 | 368,5 | 100 | 372,5 | 375,5 | 100 | 376,0 | 350 | 378,0 | 493 |
| 06.02.2018 16:35:42 | 850 | 368,0 | 600 | 368,5 | 100 | 372,5 | 375,5 | 100 | 376,0 | 350 | 378,0 | 493 |
| 06.02.2018 16:35:42 | 756 | 353,0 | 750 | 368,0 | 500 | 368,5 | 375,5 | 100 | 376,0 | 350 | 378,0 | 493 |
| 06.02.2018 16:35:42 | 756 | 353,0 | 750 | 368,0 | 500 | 368,5 | 375,5 | 100 | 376,0 | 350 | 378,0 | 493 |
| 06.02.2018 16:35:38 | 828 | 368,0 | 578 | 368,5 | 78 | 372,5 | 375,5 | 100 | 376,0 | 350 | 378,0 | 493 |
| 06.02.2018 16:35:38 | 828 | 368,0 | 578 | 368,5 | 78 | 372,5 | 375,5 | 100 | 376,0 | 350 | 378,0 | 493 |
| 06.02.2018 16:35:38 | 828 | 368,0 | 578 | 368,5 | 78 | 372,5 | 375,5 | 100 | 376,0 | 350 | 378,0 | 493 |
| 06.02.2018 16:18:43 | 850 | 368,0 | 600 | 368,5 | 100 | 372,5 | 375,5 | 100 | 376,0 | 350 | 378,0 | 493 |
| 06.02.2018 16:18:43 | 850 | 368,0 | 600 | 368,5 | 100 | 372,5 | 375,5 | 100 | 376,0 | 350 | 378,0 | 493 |
| 06.02.2018 16:18:41 | 850 | 368,0 | 600 | 368,5 | 100 | 372,5 | 376,0 | 250 | 378,0 | 393 | 381,0 | 405 |
| 06.02.2018 16:18:41 | 850 | 368,0 | 600 | 368,5 | 100 | 372,5 | 376,0 | 250 | 378,0 | 393 | 381,0 | 405 |
| 06.02.2018 16:18:41 | 756 | 353,0 | 750 | 368,0 | 500 | 368,5 | 376,0 | 250 | 378,0 | 393 | 381,0 | 405 |
| 06.02.2018 16:18:41 | 756 | 353,0 | 750 | 368,0 | 500 | 368,5 | 376,0 | 250 | 378,0 | 393 | 381,0 | 405 |
| 06.02.2018 16:18:40 | 756 | 353,0 | 750 | 368,0 | 500 | 368,5 | 376,0 | 350 | 378,0 | 493 | 381,0 | 505 |
| 06.02.2018 16:18:40 | 756 | 353,0 | 750 | 368,0 | 500 | 368,5 | 376,0 | 350 | 378,0 | 493 | 381,0 | 505 |
| 06.02.2018 16:17:26 | 850 | 368,0 | 600 | 368,5 | 100 | 373,0 | 376,0 | 350 | 378,0 | 493 | 381,0 | 505 |
| 06.02.2018 16:17:26 | 850 | 368,0 | 600 | 368,5 | 100 | 373,0 | 376,0 | 350 | 378,0 | 493 | 381,0 | 505 |
| 06.02.2018 16:17:24 | 850 | 368,0 | 600 | 368,5 | 100 | 373,0 | 376,0 | 250 | 378,0 | 393 | 381,0 | 405 |
| 06.02.2018 16:17:24 | 850 | 368,0 | 600 | 368,5 | 100 | 373,0 | 376,0 | 250 | 378,0 | 393 | 381,0 | 405 |
| 06.02.2018 16:17:24 | 756 | 353,0 | 750 | 368,0 | 500 | 368,5 | 376,0 | 250 | 378,0 | 393 | 381,0 | 405 |
| 06.02.2018 16:17:24 | 756 | 353,0 | 750 | 368,0 | 500 | 368,5 | 376,0 | 250 | 378,0 | 393 | 381,0 | 405 |
| 06.02.2018 16:17:24 | 756 | 353,0 | 750 | 368,0 | 500 | 368,5 | 375,5 | 100 | 376,0 | 350 | 378,0 | 493 |
| 06.02.2018 16:17:24 | 756 | 353,0 | 750 | 368,0 | 500 | 368,5 | 375,5 | 100 | 376,0 | 350 | 378,0 | 493 |
| 06.02.2018 16:14:58 | 850 | 368,0 | 600 | 368,5 | 100 | 372,5 | 375,5 | 100 | 376,0 | 350 | 378,0 | 493 |
| 06.02.2018 16:14:58 | 850 | 368,0 | 600 | 368,5 | 100 | 372,5 | 375,5 | 100 | 376,0 | 350 | 378,0 | 493 |
| 06.02.2018 16:14:55 | 850 | 368,0 | 600 | 368,5 | 100 | 372,5 | 376,0 | 250 | 378,0 | 393 | 381,0 | 405 |
| 06.02.2018 16:14:55 | 850 | 368,0 | 600 | 368,5 | 100 | 372,5 | 376,0 | 250 | 378,0 | 393 | 381,0 | 405 |
| 06.02.2018 16:14:55 | 756 | 353,0 | 750 | 368,0 | 500 | 368,5 | 376,0 | 250 | 378,0 | 393 | 381,0 | 405 |
| 06.02.2018 16:14:55 | 756 | 353,0 | 750 | 368,0 | 500 | 368,5 | 376,0 | 250 | 378,0 | 393 | 381,0 | 405 |
| 06.02.2018 16:14:55 | 756 | 353,0 | 750 | 368,0 | 500 | 368,5 | 376,0 | 350 | 378,0 | 493 | 381,0 | 505 |
| 06.02.2018 16:14:55 | 756 | 353,0 | 750 | 368,0 | 500 | 368,5 | 376,0 | 350 | 378,0 | 493 | 381,0 | 505 |
| 06.02.2018 16:03:05 | 850 | 368,0 | 600 | 368,5 | 100 | 373,0 | 376,0 | 350 | 378,0 | 493 | 381,0 | 505 |
| 06.02.2018 16:03:05 | 850 | 368,0 | 600 | 368,5 | 100 | 373,0 | 376,0 | 350 | 378,0 | 493 | 381,0 | 505 |
| 06.02.2018 16:03:02 | 850 | 368,0 | 600 | 368,5 | 100 | 373,0 | 376,0 | 250 | 378,0 | 393 | 381,0 | 405 |
| 06.02.2018 16:03:02 | 850 | 368,0 | 600 | 368,5 | 100 | 373,0 | 376,0 | 250 | 378,0 | 393 | 381,0 | 405 |
| 06.02.2018 16:03:02 | 756 | 353,0 | 750 | 368,0 | 500 | 368,5 | 376,0 | 250 | 378,0 | 393 | 381,0 | 405 |
| 06.02.2018 16:03:02 | 756 | 353,0 | 750 | 368,0 | 500 | 368,5 | 376,0 | 250 | 378,0 | 393 | 381,0 | 405 |
| 06.02.2018 16:03:02 | 756 | 353,0 | 750 | 368,0 | 500 | 368,5 | 375,5 | 100 | 376,0 | 350 | 378,0 | 493 |
| 06.02.2018 16:03:02 | 756 | 353,0 | 750 | 368,0 | 500 | 368,5 | 375,5 | 100 | 376,0 | 350 | 378,0 | 493 |
| 06.02.2018 15:59:50 | 850 | 368,0 | 600 | 368,5 | 100 | 372,5 | 375,5 | 100 | 376,0 | 350 | 378,0 | 493 |
| 06.02.2018 15:59:50 | 850 | 368,0 | 600 | 368,5 | 100 | 372,5 | 375,5 | 100 | 376,0 | 350 | 378,0 | 493 |
| 06.02.2018 15:59:47 | 850 | 368,0 | 600 | 368,5 | 100 | 372,5 | 376,0 | 250 | 378,0 | 393 | 381,0 | 405 |
| 06.02.2018 15:59:47 | 850 | 368,0 | 600 | 368,5 | 100 | 372,5 | 376,0 | 250 | 378,0 | 393 | 381,0 | 405 |
| 06.02.2018 15:59:47 | 756 | 353,0 | 750 | 368,0 | 500 | 368,5 | 376,0 | 250 | 378,0 | 393 | 381,0 | 405 |
| 06.02.2018 15:59:47 | 756 | 353,0 | 750 | 368,0 | 500 | 368,5 | 376,0 | 250 | 378,0 | 393 | 381,0 | 405 |
| 06.02.2018 15:59:47 | 756 | 353,0 | 750 | 368,0 | 500 | 368,5 | 376,0 | 350 | 378,0 | 493 | 381,0 | 505 |
| 06.02.2018 15:59:47 | 756 | 353,0 | 750 | 368,0 | 500 | 368,5 | 376,0 | 350 | 378,0 | 493 | 381,0 | 505 |
| 06.02.2018 15:56:52 | 850 | 368,0 | 600 | 368,5 | 100 | 373,0 | 376,0 | 350 | 378,0 | 493 | 381,0 | 505 |
| 06.02.2018 15:56:52 | 850 | 368,0 | 600 | 368,5 | 100 | 373,0 | 376,0 | 350 | 378,0 | 493 | 381,0 | 505 |
| 06.02.2018 15:56:48 | 850 | 368,0 | 600 | 368,5 | 100 | 373,0 | 376,0 | 250 | 378,0 | 393 | 381,0 | 405 |