RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2018 16:57:33 | 850 | 370,0 | 600 | 370,5 | 100 | 374,5 | 375,0 | 221 | 376,0 | 276 | 377,0 | 286 |
| 05.02.2018 16:57:33 | 850 | 370,0 | 600 | 370,5 | 100 | 374,5 | 375,0 | 221 | 376,0 | 276 | 377,0 | 286 |
| 05.02.2018 16:57:33 | 1 000 | 366,0 | 750 | 370,0 | 500 | 370,5 | 375,0 | 221 | 376,0 | 276 | 377,0 | 286 |
| 05.02.2018 16:57:33 | 1 000 | 366,0 | 750 | 370,0 | 500 | 370,5 | 375,0 | 221 | 376,0 | 276 | 377,0 | 286 |
| 05.02.2018 16:57:28 | 849 | 370,0 | 599 | 370,5 | 99 | 374,5 | 375,0 | 221 | 376,0 | 276 | 377,0 | 286 |
| 05.02.2018 16:57:28 | 849 | 370,0 | 599 | 370,5 | 99 | 374,5 | 375,0 | 221 | 376,0 | 276 | 377,0 | 286 |
| 05.02.2018 16:57:28 | 849 | 370,0 | 599 | 370,5 | 99 | 374,5 | 375,0 | 221 | 376,0 | 276 | 377,0 | 286 |
| 05.02.2018 16:24:24 | 850 | 370,0 | 600 | 370,5 | 100 | 374,5 | 375,0 | 221 | 376,0 | 276 | 377,0 | 286 |
| 05.02.2018 16:24:22 | 850 | 370,0 | 600 | 370,5 | 100 | 374,5 | 375,0 | 221 | 376,0 | 276 | 377,0 | 286 |
| 05.02.2018 16:24:22 | 850 | 370,0 | 600 | 370,5 | 100 | 374,5 | 375,0 | 221 | 376,0 | 276 | 377,0 | 286 |
| 05.02.2018 16:24:22 | 1 000 | 366,0 | 750 | 370,0 | 500 | 370,5 | 375,0 | 221 | 376,0 | 276 | 377,0 | 286 |
| 05.02.2018 16:24:21 | 1 000 | 366,0 | 750 | 370,0 | 500 | 370,5 | 375,0 | 221 | 376,0 | 276 | 377,0 | 386 |
| 05.02.2018 16:24:21 | 1 000 | 366,0 | 750 | 370,0 | 500 | 370,5 | 375,0 | 221 | 376,0 | 276 | 377,0 | 386 |
| 05.02.2018 16:23:50 | 850 | 370,0 | 600 | 370,5 | 100 | 374,0 | 375,0 | 221 | 376,0 | 276 | 377,0 | 386 |
| 05.02.2018 16:23:47 | 850 | 370,0 | 600 | 370,5 | 100 | 374,0 | 375,0 | 221 | 376,0 | 276 | 377,0 | 286 |
| 05.02.2018 16:23:47 | 850 | 370,0 | 600 | 370,5 | 100 | 374,0 | 375,0 | 221 | 376,0 | 276 | 377,0 | 286 |
| 05.02.2018 16:23:47 | 1 000 | 366,0 | 750 | 370,0 | 500 | 370,5 | 375,0 | 221 | 376,0 | 276 | 377,0 | 286 |
| 05.02.2018 16:23:46 | 1 000 | 366,0 | 750 | 370,0 | 500 | 370,5 | 375,0 | 221 | 376,0 | 276 | 376,5 | 376 |
| 05.02.2018 16:23:46 | 1 000 | 366,0 | 750 | 370,0 | 500 | 370,5 | 375,0 | 221 | 376,0 | 276 | 376,5 | 376 |
| 05.02.2018 15:30:50 | 850 | 370,0 | 600 | 370,5 | 100 | 373,5 | 375,0 | 221 | 376,0 | 276 | 376,5 | 376 |
| 05.02.2018 15:30:47 | 850 | 370,0 | 600 | 370,5 | 100 | 373,5 | 375,0 | 221 | 376,0 | 276 | 377,0 | 286 |
| 05.02.2018 15:30:47 | 850 | 370,0 | 600 | 370,5 | 100 | 373,5 | 375,0 | 221 | 376,0 | 276 | 377,0 | 286 |
| 05.02.2018 15:30:47 | 1 000 | 366,0 | 750 | 370,0 | 500 | 370,5 | 375,0 | 221 | 376,0 | 276 | 377,0 | 286 |
| 05.02.2018 15:30:47 | 1 000 | 366,0 | 750 | 370,0 | 500 | 370,5 | 375,0 | 221 | 376,0 | 276 | 377,0 | 386 |
| 05.02.2018 15:30:47 | 1 000 | 366,0 | 750 | 370,0 | 500 | 370,5 | 375,0 | 221 | 376,0 | 276 | 377,0 | 386 |
| 05.02.2018 15:23:08 | 850 | 370,0 | 600 | 370,5 | 100 | 374,0 | 375,0 | 221 | 376,0 | 276 | 377,0 | 386 |
| 05.02.2018 15:23:06 | 850 | 370,0 | 600 | 370,5 | 100 | 374,0 | 375,0 | 221 | 376,0 | 276 | 377,0 | 286 |
| 05.02.2018 15:23:06 | 850 | 370,0 | 600 | 370,5 | 100 | 374,0 | 375,0 | 221 | 376,0 | 276 | 377,0 | 286 |
| 05.02.2018 15:23:06 | 1 000 | 366,0 | 750 | 370,0 | 500 | 370,5 | 375,0 | 221 | 376,0 | 276 | 377,0 | 286 |
| 05.02.2018 15:23:06 | 1 000 | 366,0 | 750 | 370,0 | 500 | 370,5 | 375,0 | 221 | 376,0 | 276 | 376,5 | 376 |
| 05.02.2018 15:23:06 | 1 000 | 366,0 | 750 | 370,0 | 500 | 370,5 | 375,0 | 221 | 376,0 | 276 | 376,5 | 376 |
| 05.02.2018 15:23:05 | 850 | 370,0 | 600 | 370,5 | 100 | 373,5 | 375,0 | 221 | 376,0 | 276 | 376,5 | 376 |
| 05.02.2018 15:23:02 | 850 | 370,0 | 600 | 370,5 | 100 | 373,5 | 375,0 | 221 | 376,0 | 276 | 377,0 | 286 |
| 05.02.2018 15:23:02 | 850 | 370,0 | 600 | 370,5 | 100 | 373,5 | 375,0 | 221 | 376,0 | 276 | 377,0 | 286 |
| 05.02.2018 15:23:02 | 1 000 | 366,0 | 750 | 370,0 | 500 | 370,5 | 375,0 | 221 | 376,0 | 276 | 377,0 | 286 |
| 05.02.2018 15:23:02 | 1 000 | 366,0 | 750 | 370,0 | 500 | 370,5 | 375,0 | 221 | 376,0 | 276 | 377,0 | 386 |
| 05.02.2018 15:23:02 | 1 000 | 366,0 | 750 | 370,0 | 500 | 370,5 | 375,0 | 221 | 376,0 | 276 | 377,0 | 386 |
| 05.02.2018 15:22:37 | 850 | 370,0 | 600 | 370,5 | 100 | 374,0 | 375,0 | 221 | 376,0 | 276 | 377,0 | 386 |
| 05.02.2018 15:22:34 | 850 | 370,0 | 600 | 370,5 | 100 | 374,0 | 375,0 | 221 | 376,0 | 276 | 377,0 | 286 |
| 05.02.2018 15:22:34 | 850 | 370,0 | 600 | 370,5 | 100 | 374,0 | 375,0 | 221 | 376,0 | 276 | 377,0 | 286 |
| 05.02.2018 15:22:34 | 1 000 | 366,0 | 750 | 370,0 | 500 | 370,5 | 375,0 | 221 | 376,0 | 276 | 377,0 | 286 |
| 05.02.2018 15:22:34 | 1 000 | 366,0 | 750 | 370,0 | 500 | 370,5 | 375,0 | 221 | 376,0 | 276 | 376,5 | 376 |
| 05.02.2018 15:22:34 | 1 000 | 366,0 | 750 | 370,0 | 500 | 370,5 | 375,0 | 221 | 376,0 | 276 | 376,5 | 376 |
| 05.02.2018 15:05:33 | 850 | 370,0 | 600 | 370,5 | 100 | 373,5 | 375,0 | 221 | 376,0 | 276 | 376,5 | 376 |
| 05.02.2018 15:05:31 | 850 | 370,0 | 600 | 370,5 | 100 | 373,5 | 375,0 | 221 | 376,0 | 276 | 377,0 | 286 |
| 05.02.2018 15:05:31 | 850 | 370,0 | 600 | 370,5 | 100 | 373,5 | 375,0 | 221 | 376,0 | 276 | 377,0 | 286 |
| 05.02.2018 15:05:30 | 1 000 | 366,0 | 750 | 370,0 | 500 | 370,5 | 375,0 | 221 | 376,0 | 276 | 377,0 | 286 |
| 05.02.2018 15:05:30 | 1 000 | 366,0 | 750 | 370,0 | 500 | 370,5 | 375,0 | 221 | 376,0 | 276 | 377,0 | 386 |
| 05.02.2018 15:05:30 | 1 000 | 366,0 | 750 | 370,0 | 500 | 370,5 | 375,0 | 221 | 376,0 | 276 | 377,0 | 386 |
| 05.02.2018 15:03:43 | 850 | 370,0 | 600 | 370,5 | 100 | 374,0 | 375,0 | 221 | 376,0 | 276 | 377,0 | 386 |