RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2018 16:46:42 | 230 | 370,5 | 130 | 371,0 | 50 | 371,5 | 373,5 | 200 | 374,0 | 323 | 376,0 | 378 |
| 02.02.2018 16:41:02 | 230 | 370,5 | 130 | 371,0 | 50 | 371,5 | 373,5 | 200 | 374,0 | 323 | 376,0 | 378 |
| 02.02.2018 16:41:02 | 230 | 370,5 | 130 | 371,0 | 50 | 371,5 | 373,5 | 200 | 374,0 | 323 | 376,0 | 378 |
| 02.02.2018 16:33:21 | 280 | 368,0 | 180 | 370,5 | 80 | 371,0 | 373,5 | 200 | 374,0 | 323 | 376,0 | 378 |
| 02.02.2018 16:26:34 | 280 | 368,0 | 180 | 370,5 | 80 | 371,0 | 373,5 | 200 | 374,0 | 323 | 377,5 | 573 |
| 02.02.2018 16:26:34 | 280 | 368,0 | 180 | 370,5 | 80 | 371,0 | 373,5 | 200 | 374,0 | 323 | 377,5 | 573 |
| 02.02.2018 16:26:31 | 280 | 368,0 | 180 | 370,5 | 80 | 371,0 | 373,5 | 100 | 374,0 | 223 | 377,5 | 473 |
| 02.02.2018 16:23:33 | 1 180 | 366,5 | 180 | 368,0 | 80 | 371,0 | 373,5 | 100 | 374,0 | 223 | 377,5 | 473 |
| 02.02.2018 16:23:33 | 1 180 | 366,5 | 180 | 368,0 | 80 | 371,0 | 373,5 | 100 | 374,0 | 223 | 377,5 | 473 |
| 02.02.2018 16:23:33 | 1 180 | 366,5 | 180 | 368,0 | 80 | 371,0 | 373,5 | 200 | 374,0 | 323 | 377,5 | 573 |
| 02.02.2018 16:23:16 | 280 | 368,0 | 180 | 370,5 | 80 | 371,0 | 373,5 | 200 | 374,0 | 323 | 377,5 | 573 |
| 02.02.2018 16:23:16 | 280 | 368,0 | 180 | 370,5 | 80 | 371,0 | 373,5 | 200 | 374,0 | 323 | 377,5 | 573 |
| 02.02.2018 16:23:12 | 280 | 368,0 | 180 | 370,5 | 80 | 371,0 | 373,5 | 100 | 374,0 | 223 | 377,5 | 473 |
| 02.02.2018 16:23:12 | 1 180 | 366,5 | 180 | 368,0 | 80 | 371,0 | 373,5 | 100 | 374,0 | 223 | 377,5 | 473 |
| 02.02.2018 16:23:12 | 1 180 | 366,5 | 180 | 368,0 | 80 | 371,0 | 373,5 | 100 | 374,0 | 223 | 377,5 | 473 |
| 02.02.2018 16:23:12 | 1 180 | 366,5 | 180 | 368,0 | 80 | 371,0 | 373,0 | 100 | 373,5 | 200 | 374,0 | 323 |
| 02.02.2018 15:45:18 | 280 | 368,0 | 180 | 370,0 | 80 | 371,0 | 373,0 | 100 | 373,5 | 200 | 374,0 | 323 |
| 02.02.2018 15:45:18 | 280 | 368,0 | 180 | 370,0 | 80 | 371,0 | 373,0 | 100 | 373,5 | 200 | 374,0 | 323 |
| 02.02.2018 15:45:15 | 280 | 368,0 | 180 | 370,0 | 80 | 371,0 | 373,5 | 100 | 374,0 | 223 | 377,5 | 473 |
| 02.02.2018 15:45:15 | 1 180 | 366,5 | 180 | 368,0 | 80 | 371,0 | 373,5 | 100 | 374,0 | 223 | 377,5 | 473 |
| 02.02.2018 15:45:15 | 1 180 | 366,5 | 180 | 368,0 | 80 | 371,0 | 373,5 | 100 | 374,0 | 323 | 377,5 | 573 |
| 02.02.2018 15:45:15 | 1 180 | 366,5 | 180 | 368,0 | 80 | 371,0 | 373,5 | 100 | 374,0 | 323 | 377,5 | 573 |
| 02.02.2018 15:32:21 | 1 280 | 366,5 | 280 | 368,0 | 180 | 371,0 | 373,5 | 100 | 374,0 | 323 | 377,5 | 573 |
| 02.02.2018 15:32:19 | 1 280 | 366,5 | 280 | 368,0 | 180 | 371,0 | 373,5 | 100 | 374,0 | 223 | 377,5 | 473 |
| 02.02.2018 15:32:19 | 1 280 | 366,5 | 280 | 368,0 | 180 | 371,0 | 373,5 | 100 | 374,0 | 223 | 377,5 | 473 |
| 02.02.2018 15:32:18 | 1 180 | 366,5 | 180 | 368,0 | 80 | 371,0 | 373,5 | 100 | 374,0 | 223 | 377,5 | 473 |
| 02.02.2018 15:32:18 | 1 180 | 366,5 | 180 | 368,0 | 80 | 371,0 | 373,5 | 100 | 374,0 | 223 | 377,5 | 473 |
| 02.02.2018 15:32:18 | 1 180 | 366,5 | 180 | 368,0 | 80 | 371,0 | 373,0 | 100 | 373,5 | 200 | 374,0 | 323 |
| 02.02.2018 15:32:14 | 280 | 368,0 | 180 | 370,0 | 80 | 371,0 | 373,0 | 100 | 373,5 | 200 | 374,0 | 323 |
| 02.02.2018 15:32:14 | 280 | 368,0 | 180 | 370,0 | 80 | 371,0 | 373,0 | 100 | 373,5 | 200 | 374,0 | 323 |
| 02.02.2018 15:32:12 | 280 | 368,0 | 180 | 370,0 | 80 | 371,0 | 373,5 | 100 | 374,0 | 223 | 377,5 | 473 |
| 02.02.2018 15:32:12 | 1 180 | 366,5 | 180 | 368,0 | 80 | 371,0 | 373,5 | 100 | 374,0 | 223 | 377,5 | 473 |
| 02.02.2018 15:32:12 | 1 180 | 366,5 | 180 | 368,0 | 80 | 371,0 | 373,5 | 100 | 374,0 | 223 | 377,5 | 473 |
| 02.02.2018 15:32:12 | 1 180 | 366,5 | 180 | 368,0 | 80 | 371,0 | 373,5 | 200 | 374,0 | 323 | 377,5 | 573 |
| 02.02.2018 15:26:17 | 280 | 368,0 | 180 | 370,5 | 80 | 371,0 | 373,5 | 200 | 374,0 | 323 | 377,5 | 573 |
| 02.02.2018 15:26:17 | 280 | 368,0 | 180 | 370,5 | 80 | 371,0 | 373,5 | 200 | 374,0 | 323 | 377,5 | 573 |
| 02.02.2018 15:26:14 | 280 | 368,0 | 180 | 370,5 | 80 | 371,0 | 373,5 | 100 | 374,0 | 223 | 377,5 | 473 |
| 02.02.2018 15:26:14 | 1 180 | 366,5 | 180 | 368,0 | 80 | 371,0 | 373,5 | 100 | 374,0 | 223 | 377,5 | 473 |
| 02.02.2018 15:26:14 | 1 180 | 366,5 | 180 | 368,0 | 80 | 371,0 | 373,5 | 100 | 374,0 | 223 | 377,5 | 473 |
| 02.02.2018 15:26:14 | 1 180 | 366,5 | 180 | 368,0 | 80 | 371,0 | 373,0 | 100 | 373,5 | 200 | 374,0 | 323 |
| 02.02.2018 14:54:19 | 280 | 368,0 | 180 | 370,0 | 80 | 371,0 | 373,0 | 100 | 373,5 | 200 | 374,0 | 323 |
| 02.02.2018 14:54:19 | 280 | 368,0 | 180 | 370,0 | 80 | 371,0 | 373,0 | 100 | 373,5 | 200 | 374,0 | 323 |
| 02.02.2018 14:54:19 | 280 | 368,0 | 180 | 370,0 | 80 | 371,0 | 373,0 | 100 | 373,5 | 200 | 374,0 | 323 |
| 02.02.2018 14:10:07 | 290 | 368,0 | 190 | 370,0 | 90 | 371,0 | 373,0 | 100 | 373,5 | 200 | 374,0 | 323 |
| 02.02.2018 14:10:07 | 290 | 368,0 | 190 | 370,0 | 90 | 371,0 | 373,0 | 100 | 373,5 | 200 | 374,0 | 323 |
| 02.02.2018 14:10:07 | 290 | 368,0 | 190 | 370,0 | 90 | 371,0 | 373,0 | 100 | 373,5 | 200 | 374,0 | 323 |
| 02.02.2018 11:43:10 | 300 | 368,0 | 200 | 370,0 | 100 | 371,0 | 373,0 | 100 | 373,5 | 200 | 374,0 | 323 |
| 02.02.2018 11:43:10 | 300 | 368,0 | 200 | 370,0 | 100 | 371,0 | 373,0 | 100 | 373,5 | 200 | 374,0 | 323 |
| 02.02.2018 11:43:07 | 300 | 368,0 | 200 | 370,0 | 100 | 371,0 | 373,5 | 100 | 374,0 | 223 | 377,5 | 473 |
| 02.02.2018 11:43:07 | 1 200 | 366,5 | 200 | 368,0 | 100 | 371,0 | 373,5 | 100 | 374,0 | 223 | 377,5 | 473 |