RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2018 16:35:40 | 480 | 364,0 | 380 | 365,0 | 250 | 366,0 | 368,0 | 109 | 368,5 | 359 | 374,0 | 482 |
| 01.02.2018 16:21:11 | 450 | 364,0 | 350 | 365,0 | 250 | 366,0 | 368,0 | 109 | 368,5 | 359 | 374,0 | 482 |
| 01.02.2018 16:21:11 | 450 | 364,0 | 350 | 365,0 | 250 | 366,0 | 368,0 | 109 | 368,5 | 359 | 374,0 | 482 |
| 01.02.2018 16:21:07 | 450 | 364,0 | 350 | 365,0 | 250 | 366,0 | 368,0 | 9 | 368,5 | 259 | 374,0 | 382 |
| 01.02.2018 16:21:07 | 3 350 | 362,0 | 350 | 364,0 | 250 | 366,0 | 368,0 | 9 | 368,5 | 259 | 374,0 | 382 |
| 01.02.2018 16:21:07 | 3 350 | 362,0 | 350 | 364,0 | 250 | 366,0 | 368,0 | 9 | 368,5 | 259 | 374,0 | 382 |
| 01.02.2018 16:21:07 | 3 350 | 362,0 | 350 | 364,0 | 250 | 366,0 | 367,5 | 100 | 368,0 | 109 | 368,5 | 359 |
| 01.02.2018 16:17:47 | 450 | 364,0 | 350 | 364,5 | 250 | 366,0 | 367,5 | 100 | 368,0 | 109 | 368,5 | 359 |
| 01.02.2018 16:17:47 | 450 | 364,0 | 350 | 364,5 | 250 | 366,0 | 367,5 | 100 | 368,0 | 109 | 368,5 | 359 |
| 01.02.2018 16:17:37 | 450 | 364,0 | 350 | 364,5 | 250 | 366,0 | 368,0 | 9 | 368,5 | 259 | 374,0 | 382 |
| 01.02.2018 16:17:37 | 450 | 364,0 | 350 | 364,5 | 250 | 366,0 | 368,0 | 9 | 368,5 | 259 | 374,0 | 382 |
| 01.02.2018 16:17:37 | 450 | 364,0 | 350 | 364,5 | 250 | 366,0 | 368,0 | 9 | 368,5 | 259 | 374,0 | 382 |
| 01.02.2018 16:17:37 | 450 | 364,0 | 350 | 364,5 | 250 | 366,0 | 368,0 | 159 | 368,5 | 409 | 374,0 | 532 |
| 01.02.2018 16:17:37 | 450 | 364,0 | 350 | 364,5 | 250 | 366,0 | 368,0 | 159 | 368,5 | 409 | 374,0 | 532 |
| 01.02.2018 16:17:37 | 450 | 364,0 | 350 | 364,5 | 250 | 366,0 | 368,0 | 159 | 368,5 | 409 | 374,0 | 532 |
| 01.02.2018 15:59:01 | 450 | 364,0 | 350 | 364,5 | 250 | 366,0 | 367,5 | 100 | 368,0 | 259 | 368,5 | 509 |
| 01.02.2018 15:55:33 | 3 350 | 362,0 | 350 | 364,5 | 250 | 366,0 | 367,5 | 100 | 368,0 | 259 | 368,5 | 509 |
| 01.02.2018 14:38:28 | 450 | 364,5 | 350 | 365,0 | 250 | 366,0 | 367,5 | 100 | 368,0 | 259 | 368,5 | 509 |
| 01.02.2018 14:38:28 | 450 | 364,5 | 350 | 365,0 | 250 | 366,0 | 367,5 | 100 | 368,0 | 259 | 368,5 | 509 |
| 01.02.2018 14:38:24 | 450 | 364,5 | 350 | 365,0 | 250 | 366,0 | 368,0 | 159 | 368,5 | 409 | 374,0 | 532 |
| 01.02.2018 14:38:24 | 3 350 | 362,0 | 350 | 365,0 | 250 | 366,0 | 368,0 | 159 | 368,5 | 409 | 374,0 | 532 |
| 01.02.2018 14:38:24 | 3 350 | 362,0 | 350 | 365,0 | 250 | 366,0 | 368,0 | 159 | 368,5 | 409 | 374,0 | 532 |
| 01.02.2018 14:38:23 | 3 350 | 362,0 | 350 | 365,0 | 250 | 366,0 | 368,0 | 259 | 368,5 | 509 | 374,0 | 632 |
| 01.02.2018 14:36:57 | 3 450 | 362,0 | 450 | 365,0 | 250 | 366,0 | 368,0 | 259 | 368,5 | 509 | 374,0 | 632 |
| 01.02.2018 13:51:47 | 700 | 364,0 | 450 | 365,0 | 250 | 366,0 | 368,0 | 259 | 368,5 | 509 | 374,0 | 632 |
| 01.02.2018 13:51:47 | 700 | 364,0 | 450 | 365,0 | 250 | 366,0 | 368,0 | 259 | 368,5 | 509 | 374,0 | 632 |
| 01.02.2018 13:27:54 | 3 450 | 362,0 | 450 | 364,0 | 200 | 365,0 | 368,0 | 259 | 368,5 | 509 | 374,0 | 632 |
| 01.02.2018 13:27:54 | 3 450 | 362,0 | 450 | 364,0 | 200 | 365,0 | 368,0 | 259 | 368,5 | 509 | 374,0 | 632 |
| 01.02.2018 13:27:54 | 3 450 | 362,0 | 450 | 364,0 | 200 | 365,0 | 368,0 | 259 | 368,5 | 509 | 374,0 | 632 |
| 01.02.2018 13:06:03 | 3 450 | 362,0 | 450 | 364,0 | 200 | 365,0 | 368,0 | 309 | 368,5 | 559 | 374,0 | 682 |
| 01.02.2018 13:06:03 | 3 450 | 362,0 | 450 | 364,0 | 200 | 365,0 | 368,0 | 309 | 368,5 | 559 | 374,0 | 682 |
| 01.02.2018 13:06:03 | 3 450 | 362,0 | 450 | 364,0 | 200 | 365,0 | 368,0 | 309 | 368,5 | 559 | 374,0 | 682 |
| 01.02.2018 12:39:36 | 3 450 | 362,0 | 450 | 364,0 | 200 | 365,0 | 367,0 | 250 | 368,0 | 559 | 368,5 | 809 |
| 01.02.2018 12:39:36 | 3 450 | 362,0 | 450 | 364,0 | 200 | 365,0 | 367,0 | 250 | 368,0 | 559 | 368,5 | 809 |
| 01.02.2018 12:34:14 | 3 450 | 362,0 | 450 | 364,0 | 200 | 365,0 | 368,0 | 309 | 368,5 | 559 | 374,0 | 682 |
| 01.02.2018 12:10:00 | 456 | 353,0 | 450 | 364,0 | 200 | 365,0 | 368,0 | 309 | 368,5 | 559 | 374,0 | 682 |
| 01.02.2018 11:54:27 | 3 450 | 362,0 | 450 | 364,0 | 200 | 365,0 | 368,0 | 309 | 368,5 | 559 | 374,0 | 682 |
| 01.02.2018 11:54:27 | 3 450 | 362,0 | 450 | 364,0 | 200 | 365,0 | 368,0 | 309 | 368,5 | 559 | 374,0 | 682 |
| 01.02.2018 11:54:23 | 3 450 | 362,0 | 450 | 364,0 | 200 | 365,0 | 368,0 | 209 | 368,5 | 459 | 374,0 | 582 |
| 01.02.2018 11:54:23 | 3 450 | 362,0 | 450 | 364,0 | 200 | 365,0 | 368,0 | 209 | 368,5 | 459 | 374,0 | 582 |
| 01.02.2018 11:54:23 | 3 350 | 362,0 | 350 | 364,0 | 100 | 365,0 | 368,0 | 209 | 368,5 | 459 | 374,0 | 582 |
| 01.02.2018 11:54:23 | 3 350 | 362,0 | 350 | 364,0 | 100 | 365,0 | 368,0 | 209 | 368,5 | 459 | 374,0 | 582 |
| 01.02.2018 11:54:23 | 3 350 | 362,0 | 350 | 364,0 | 100 | 365,0 | 367,5 | 100 | 368,0 | 309 | 368,5 | 559 |
| 01.02.2018 11:37:46 | 450 | 364,0 | 200 | 364,5 | 100 | 365,0 | 367,5 | 100 | 368,0 | 309 | 368,5 | 559 |
| 01.02.2018 11:37:23 | 450 | 364,0 | 200 | 364,5 | 100 | 365,0 | 367,5 | 100 | 368,0 | 309 | 368,5 | 559 |
| 01.02.2018 11:37:23 | 450 | 364,0 | 200 | 364,5 | 100 | 365,0 | 367,5 | 100 | 368,0 | 309 | 368,5 | 559 |
| 01.02.2018 11:37:21 | 450 | 364,0 | 200 | 364,5 | 100 | 365,0 | 368,0 | 209 | 368,5 | 459 | 374,0 | 582 |
| 01.02.2018 11:37:21 | 356 | 353,0 | 350 | 364,0 | 100 | 365,0 | 368,0 | 209 | 368,5 | 459 | 374,0 | 582 |
| 01.02.2018 11:37:21 | 356 | 353,0 | 350 | 364,0 | 100 | 365,0 | 368,0 | 209 | 368,5 | 459 | 374,0 | 582 |
| 01.02.2018 11:37:21 | 356 | 353,0 | 350 | 364,0 | 100 | 365,0 | 368,0 | 309 | 368,5 | 559 | 374,0 | 682 |