RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2018 16:08:17 | 430 | 364,0 | 150 | 364,5 | 50 | 365,0 | 366,0 | 755 | 366,5 | 855 | 367,5 | 955 |
| 31.01.2018 15:58:35 | 430 | 364,0 | 150 | 364,5 | 50 | 365,0 | 366,0 | 755 | 366,5 | 855 | 367,5 | 955 |
| 31.01.2018 15:58:32 | 430 | 364,0 | 150 | 364,5 | 50 | 365,0 | 366,0 | 755 | 366,5 | 855 | 371,0 | 1 005 |
| 31.01.2018 15:58:32 | 530 | 363,5 | 330 | 364,0 | 50 | 365,0 | 366,0 | 755 | 366,5 | 855 | 371,0 | 1 005 |
| 31.01.2018 15:58:32 | 530 | 363,5 | 330 | 364,0 | 50 | 365,0 | 366,0 | 755 | 366,5 | 855 | 368,0 | 955 |
| 31.01.2018 15:58:32 | 530 | 363,5 | 330 | 364,0 | 50 | 365,0 | 366,0 | 755 | 366,5 | 855 | 368,0 | 955 |
| 31.01.2018 15:56:53 | 630 | 363,5 | 430 | 364,0 | 150 | 365,0 | 366,0 | 755 | 366,5 | 855 | 368,0 | 955 |
| 31.01.2018 15:51:15 | 3 430 | 362,5 | 430 | 364,0 | 150 | 365,0 | 366,0 | 755 | 366,5 | 855 | 368,0 | 955 |
| 31.01.2018 15:40:28 | 3 430 | 362,5 | 430 | 364,0 | 150 | 365,0 | 366,0 | 755 | 366,5 | 855 | 368,0 | 955 |
| 31.01.2018 15:40:26 | 3 430 | 362,5 | 430 | 364,0 | 150 | 365,0 | 366,0 | 755 | 366,5 | 855 | 371,0 | 1 005 |
| 31.01.2018 15:40:26 | 3 430 | 362,5 | 430 | 364,0 | 150 | 365,0 | 366,0 | 755 | 366,5 | 855 | 371,0 | 1 005 |
| 31.01.2018 15:40:25 | 3 330 | 362,5 | 330 | 364,0 | 50 | 365,0 | 366,0 | 755 | 366,5 | 855 | 371,0 | 1 005 |
| 31.01.2018 15:40:25 | 3 330 | 362,5 | 330 | 364,0 | 50 | 365,0 | 366,0 | 755 | 366,5 | 855 | 367,5 | 955 |
| 31.01.2018 15:12:48 | 430 | 364,0 | 150 | 364,5 | 50 | 365,0 | 366,0 | 755 | 366,5 | 855 | 367,5 | 955 |
| 31.01.2018 15:12:48 | 430 | 364,0 | 150 | 364,5 | 50 | 365,0 | 366,0 | 755 | 366,5 | 855 | 367,5 | 955 |
| 31.01.2018 15:12:48 | 430 | 364,0 | 150 | 364,5 | 50 | 365,0 | 366,0 | 755 | 366,5 | 855 | 367,5 | 955 |
| 31.01.2018 14:41:58 | 430 | 364,0 | 150 | 364,5 | 50 | 365,0 | 366,0 | 1 005 | 366,5 | 1 105 | 367,5 | 1 205 |
| 31.01.2018 14:41:56 | 430 | 364,0 | 150 | 364,5 | 50 | 365,0 | 366,0 | 1 005 | 366,5 | 1 105 | 371,0 | 1 255 |
| 31.01.2018 14:41:56 | 3 330 | 362,5 | 330 | 364,0 | 50 | 365,0 | 366,0 | 1 005 | 366,5 | 1 105 | 371,0 | 1 255 |
| 31.01.2018 14:41:56 | 3 330 | 362,5 | 330 | 364,0 | 50 | 365,0 | 366,0 | 1 005 | 366,5 | 1 105 | 367,0 | 1 205 |
| 31.01.2018 14:41:39 | 3 430 | 362,5 | 430 | 364,0 | 50 | 365,0 | 366,0 | 1 005 | 366,5 | 1 105 | 367,0 | 1 205 |
| 31.01.2018 14:41:36 | 3 430 | 362,5 | 430 | 364,0 | 50 | 365,0 | 366,0 | 1 005 | 366,5 | 1 105 | 371,0 | 1 255 |
| 31.01.2018 14:41:36 | 3 330 | 362,5 | 330 | 364,0 | 50 | 365,0 | 366,0 | 1 005 | 366,5 | 1 105 | 371,0 | 1 255 |
| 31.01.2018 14:41:36 | 3 330 | 362,5 | 330 | 364,0 | 50 | 365,0 | 366,0 | 1 005 | 366,5 | 1 105 | 367,5 | 1 205 |
| 31.01.2018 14:41:32 | 430 | 364,0 | 150 | 364,5 | 50 | 365,0 | 366,0 | 1 005 | 366,5 | 1 105 | 367,5 | 1 205 |
| 31.01.2018 14:41:30 | 430 | 364,0 | 150 | 364,5 | 50 | 365,0 | 366,0 | 1 005 | 366,5 | 1 105 | 371,0 | 1 255 |
| 31.01.2018 14:41:30 | 3 330 | 362,5 | 330 | 364,0 | 50 | 365,0 | 366,0 | 1 005 | 366,5 | 1 105 | 371,0 | 1 255 |
| 31.01.2018 14:41:30 | 3 330 | 362,5 | 330 | 364,0 | 50 | 365,0 | 366,0 | 1 005 | 366,5 | 1 105 | 368,0 | 1 205 |
| 31.01.2018 14:41:30 | 3 330 | 362,5 | 330 | 364,0 | 50 | 365,0 | 366,0 | 1 005 | 366,5 | 1 105 | 368,0 | 1 205 |
| 31.01.2018 14:36:27 | 3 430 | 362,5 | 430 | 364,0 | 150 | 365,0 | 366,0 | 1 005 | 366,5 | 1 105 | 368,0 | 1 205 |
| 31.01.2018 14:36:24 | 3 430 | 362,5 | 430 | 364,0 | 150 | 365,0 | 366,0 | 1 005 | 366,5 | 1 105 | 371,0 | 1 255 |
| 31.01.2018 14:36:24 | 3 430 | 362,5 | 430 | 364,0 | 150 | 365,0 | 366,0 | 1 005 | 366,5 | 1 105 | 371,0 | 1 255 |
| 31.01.2018 14:36:24 | 3 330 | 362,5 | 330 | 364,0 | 50 | 365,0 | 366,0 | 1 005 | 366,5 | 1 105 | 371,0 | 1 255 |
| 31.01.2018 14:36:24 | 3 330 | 362,5 | 330 | 364,0 | 50 | 365,0 | 366,0 | 1 005 | 366,5 | 1 105 | 368,5 | 1 205 |
| 31.01.2018 14:36:24 | 3 330 | 362,5 | 330 | 364,0 | 50 | 365,0 | 366,0 | 1 005 | 366,5 | 1 105 | 368,5 | 1 205 |
| 31.01.2018 14:35:50 | 430 | 364,0 | 150 | 365,0 | 100 | 365,5 | 366,0 | 1 005 | 366,5 | 1 105 | 368,5 | 1 205 |
| 31.01.2018 14:35:47 | 430 | 364,0 | 150 | 365,0 | 100 | 365,5 | 366,0 | 1 005 | 366,5 | 1 105 | 371,0 | 1 255 |
| 31.01.2018 14:35:47 | 430 | 364,0 | 150 | 365,0 | 100 | 365,5 | 366,0 | 1 005 | 366,5 | 1 105 | 371,0 | 1 255 |
| 31.01.2018 14:35:47 | 3 330 | 362,5 | 330 | 364,0 | 50 | 365,0 | 366,0 | 1 005 | 366,5 | 1 105 | 371,0 | 1 255 |
| 31.01.2018 14:35:43 | 3 330 | 362,5 | 330 | 364,0 | 50 | 365,0 | 366,0 | 1 005 | 366,5 | 1 105 | 369,0 | 1 205 |
| 31.01.2018 14:35:43 | 3 330 | 362,5 | 330 | 364,0 | 50 | 365,0 | 366,0 | 1 005 | 366,5 | 1 105 | 369,0 | 1 205 |
| 31.01.2018 14:35:43 | 3 330 | 362,5 | 330 | 364,0 | 50 | 365,0 | 366,0 | 1 005 | 366,5 | 1 105 | 369,0 | 1 205 |
| 31.01.2018 14:35:41 | 3 330 | 362,5 | 330 | 364,0 | 50 | 365,0 | 366,0 | 1 105 | 366,5 | 1 205 | 369,0 | 1 305 |
| 31.01.2018 14:35:37 | 3 330 | 362,5 | 330 | 364,0 | 50 | 365,0 | 366,0 | 1 105 | 366,5 | 1 205 | 371,0 | 1 355 |
| 31.01.2018 14:35:37 | 3 330 | 362,5 | 330 | 364,0 | 50 | 365,0 | 366,0 | 1 105 | 366,5 | 1 205 | 371,0 | 1 355 |
| 31.01.2018 14:35:37 | 3 330 | 362,5 | 330 | 364,0 | 50 | 365,0 | 366,0 | 1 105 | 366,5 | 1 205 | 371,0 | 1 355 |
| 31.01.2018 14:35:37 | 3 330 | 362,5 | 330 | 364,0 | 50 | 365,0 | 366,0 | 1 205 | 366,5 | 1 305 | 371,0 | 1 455 |
| 31.01.2018 14:35:37 | 3 330 | 362,5 | 330 | 364,0 | 50 | 365,0 | 366,0 | 1 205 | 366,5 | 1 305 | 368,0 | 1 405 |
| 31.01.2018 14:35:37 | 3 330 | 362,5 | 330 | 364,0 | 50 | 365,0 | 366,0 | 1 205 | 366,5 | 1 305 | 368,0 | 1 405 |
| 31.01.2018 14:13:37 | 3 430 | 362,5 | 430 | 364,0 | 150 | 365,0 | 366,0 | 1 205 | 366,5 | 1 305 | 368,0 | 1 405 |