RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2018 16:59:38 | 721 | 360,5 | 471 | 366,0 | 441 | 368,5 | 371,0 | 1 753 | 371,5 | 1 803 | 373,5 | 1 853 |
| 30.01.2018 16:59:38 | 721 | 360,5 | 471 | 366,0 | 441 | 368,5 | 371,0 | 1 753 | 371,5 | 1 803 | 373,5 | 1 853 |
| 30.01.2018 16:59:38 | 721 | 360,5 | 471 | 366,0 | 441 | 368,5 | 371,0 | 1 753 | 371,5 | 1 803 | 373,5 | 1 853 |
| 30.01.2018 16:58:45 | 932 | 360,5 | 682 | 366,0 | 652 | 368,5 | 371,0 | 1 753 | 371,5 | 1 803 | 373,5 | 1 853 |
| 30.01.2018 16:58:45 | 932 | 360,5 | 682 | 366,0 | 652 | 368,5 | 371,0 | 1 753 | 371,5 | 1 803 | 373,5 | 1 853 |
| 30.01.2018 16:58:45 | 932 | 360,5 | 682 | 366,0 | 652 | 368,5 | 371,0 | 1 753 | 371,5 | 1 803 | 373,5 | 1 853 |
| 30.01.2018 16:53:20 | 1 152 | 360,5 | 902 | 366,0 | 872 | 368,5 | 371,0 | 1 753 | 371,5 | 1 803 | 373,5 | 1 853 |
| 30.01.2018 16:53:20 | 1 152 | 360,5 | 902 | 366,0 | 872 | 368,5 | 371,0 | 1 753 | 371,5 | 1 803 | 373,5 | 1 853 |
| 30.01.2018 16:50:58 | 1 152 | 360,5 | 902 | 366,0 | 872 | 368,5 | 369,0 | 211 | 371,0 | 1 964 | 371,5 | 2 014 |
| 30.01.2018 16:50:58 | 1 152 | 360,5 | 902 | 366,0 | 872 | 368,5 | 369,0 | 211 | 371,0 | 1 964 | 371,5 | 2 014 |
| 30.01.2018 16:50:58 | 1 152 | 360,5 | 902 | 366,0 | 872 | 368,5 | 369,0 | 211 | 371,0 | 1 964 | 371,5 | 2 014 |
| 30.01.2018 16:49:46 | 1 152 | 360,5 | 902 | 366,0 | 872 | 368,5 | 369,0 | 461 | 371,0 | 2 214 | 371,5 | 2 264 |
| 30.01.2018 16:49:46 | 1 152 | 360,5 | 902 | 366,0 | 872 | 368,5 | 369,0 | 461 | 371,0 | 2 214 | 371,5 | 2 264 |
| 30.01.2018 16:49:46 | 1 152 | 360,5 | 902 | 366,0 | 872 | 368,5 | 369,0 | 461 | 371,0 | 2 214 | 371,5 | 2 264 |
| 30.01.2018 16:40:21 | 1 312 | 360,5 | 1 062 | 366,0 | 1 032 | 368,5 | 369,0 | 461 | 371,0 | 2 214 | 371,5 | 2 264 |
| 30.01.2018 16:40:21 | 1 312 | 360,5 | 1 062 | 366,0 | 1 032 | 368,5 | 369,0 | 461 | 371,0 | 2 214 | 371,5 | 2 264 |
| 30.01.2018 16:40:21 | 1 312 | 360,5 | 1 062 | 366,0 | 1 032 | 368,5 | 369,0 | 461 | 371,0 | 2 214 | 371,5 | 2 264 |
| 30.01.2018 16:38:41 | 1 312 | 360,5 | 1 062 | 366,0 | 1 032 | 368,5 | 369,0 | 741 | 371,0 | 2 494 | 371,5 | 2 544 |
| 30.01.2018 16:38:41 | 1 312 | 360,5 | 1 062 | 366,0 | 1 032 | 368,5 | 369,0 | 741 | 371,0 | 2 494 | 371,5 | 2 544 |
| 30.01.2018 16:38:41 | 1 312 | 360,5 | 1 062 | 366,0 | 1 032 | 368,5 | 371,0 | 1 753 | 371,5 | 1 803 | 373,5 | 1 853 |
| 30.01.2018 16:38:41 | 1 312 | 360,5 | 1 062 | 366,0 | 1 032 | 368,5 | 371,0 | 1 753 | 371,5 | 1 803 | 373,5 | 1 853 |
| 30.01.2018 16:38:41 | 1 312 | 360,5 | 1 062 | 366,0 | 1 032 | 368,5 | 371,0 | 1 753 | 371,5 | 1 803 | 373,5 | 1 853 |
| 30.01.2018 16:34:09 | 1 321 | 366,0 | 1 291 | 368,5 | 259 | 369,0 | 371,0 | 1 753 | 371,5 | 1 803 | 373,5 | 1 853 |
| 30.01.2018 16:34:09 | 1 321 | 366,0 | 1 291 | 368,5 | 259 | 369,0 | 371,0 | 1 753 | 371,5 | 1 803 | 373,5 | 1 853 |
| 30.01.2018 16:24:29 | 1 071 | 366,0 | 1 041 | 368,5 | 9 | 369,0 | 371,0 | 1 753 | 371,5 | 1 803 | 373,5 | 1 853 |
| 30.01.2018 16:11:53 | 1 071 | 366,0 | 1 041 | 368,5 | 9 | 369,0 | 371,0 | 1 753 | 371,5 | 1 803 | 373,5 | 1 853 |
| 30.01.2018 16:11:53 | 1 071 | 366,0 | 1 041 | 368,5 | 9 | 369,0 | 371,0 | 1 753 | 371,5 | 1 803 | 373,5 | 1 853 |
| 30.01.2018 16:11:53 | 1 071 | 366,0 | 1 041 | 368,5 | 9 | 369,0 | 371,0 | 1 753 | 371,5 | 1 803 | 373,5 | 1 853 |
| 30.01.2018 16:03:11 | 1 291 | 368,5 | 259 | 369,0 | 250 | 370,0 | 371,0 | 1 753 | 371,5 | 1 803 | 373,5 | 1 853 |
| 30.01.2018 16:01:30 | 1 291 | 368,5 | 259 | 369,0 | 250 | 370,0 | 371,0 | 1 753 | 371,5 | 1 803 | 373,5 | 1 853 |
| 30.01.2018 16:01:30 | 1 291 | 368,5 | 259 | 369,0 | 250 | 370,0 | 371,0 | 1 753 | 371,5 | 1 803 | 373,5 | 1 853 |
| 30.01.2018 15:52:22 | 1 071 | 366,0 | 1 041 | 368,5 | 9 | 369,0 | 371,0 | 1 753 | 371,5 | 1 803 | 373,5 | 1 853 |
| 30.01.2018 15:50:24 | 1 071 | 366,0 | 1 041 | 368,5 | 9 | 369,0 | 371,0 | 1 753 | 371,5 | 1 803 | 373,5 | 1 853 |
| 30.01.2018 15:50:24 | 1 071 | 366,0 | 1 041 | 368,5 | 9 | 369,0 | 371,0 | 1 753 | 371,5 | 1 803 | 373,5 | 1 853 |
| 30.01.2018 15:50:24 | 1 071 | 366,0 | 1 041 | 368,5 | 9 | 369,0 | 371,0 | 1 753 | 371,5 | 1 803 | 373,5 | 1 853 |
| 30.01.2018 15:48:54 | 1 085 | 366,0 | 1 055 | 368,5 | 23 | 369,0 | 371,0 | 1 753 | 371,5 | 1 803 | 373,5 | 1 853 |
| 30.01.2018 15:48:54 | 1 085 | 366,0 | 1 055 | 368,5 | 23 | 369,0 | 371,0 | 1 753 | 371,5 | 1 803 | 373,5 | 1 853 |
| 30.01.2018 15:48:25 | 1 085 | 366,0 | 1 055 | 368,5 | 23 | 369,0 | 371,0 | 1 767 | 371,5 | 1 817 | 373,5 | 1 867 |
| 30.01.2018 15:48:25 | 1 085 | 366,0 | 1 055 | 368,5 | 23 | 369,0 | 371,0 | 1 767 | 371,5 | 1 817 | 373,5 | 1 867 |
| 30.01.2018 15:46:47 | 1 085 | 366,0 | 1 055 | 368,5 | 23 | 369,0 | 371,0 | 1 753 | 371,5 | 1 803 | 373,5 | 1 853 |
| 30.01.2018 15:46:47 | 1 085 | 366,0 | 1 055 | 368,5 | 23 | 369,0 | 371,0 | 1 753 | 371,5 | 1 803 | 373,5 | 1 853 |
| 30.01.2018 15:46:47 | 1 085 | 366,0 | 1 055 | 368,5 | 23 | 369,0 | 371,0 | 1 753 | 371,5 | 1 803 | 373,5 | 1 853 |
| 30.01.2018 15:46:47 | 1 117 | 366,0 | 1 087 | 368,5 | 55 | 369,0 | 371,0 | 1 753 | 371,5 | 1 803 | 373,5 | 1 853 |
| 30.01.2018 15:46:47 | 1 117 | 366,0 | 1 087 | 368,5 | 55 | 369,0 | 371,0 | 1 753 | 371,5 | 1 803 | 373,5 | 1 853 |
| 30.01.2018 15:46:47 | 1 117 | 366,0 | 1 087 | 368,5 | 55 | 369,0 | 371,0 | 1 753 | 371,5 | 1 803 | 373,5 | 1 853 |
| 30.01.2018 15:45:59 | 1 255 | 368,5 | 223 | 369,0 | 168 | 370,0 | 371,0 | 1 753 | 371,5 | 1 803 | 373,5 | 1 853 |
| 30.01.2018 15:39:19 | 1 255 | 368,5 | 223 | 369,0 | 168 | 370,0 | 371,0 | 1 753 | 371,5 | 1 803 | 373,5 | 2 053 |
| 30.01.2018 15:39:19 | 1 255 | 368,5 | 223 | 369,0 | 168 | 370,0 | 371,0 | 1 753 | 371,5 | 1 803 | 373,5 | 2 053 |
| 30.01.2018 15:39:19 | 1 255 | 368,5 | 223 | 369,0 | 168 | 370,0 | 371,0 | 1 753 | 371,5 | 1 803 | 373,5 | 2 053 |
| 30.01.2018 15:39:16 | 1 395 | 368,5 | 363 | 369,0 | 308 | 370,0 | 371,0 | 1 753 | 371,5 | 1 803 | 373,5 | 2 053 |