RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2018 16:58:16 | 650 | 370,0 | 400 | 370,5 | 350 | 371,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 200 |
| 29.01.2018 16:37:57 | 650 | 370,0 | 400 | 370,5 | 350 | 371,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 200 |
| 29.01.2018 16:37:57 | 650 | 370,0 | 400 | 370,5 | 350 | 371,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 200 |
| 29.01.2018 16:16:53 | 1 600 | 367,5 | 600 | 370,0 | 350 | 371,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 200 |
| 29.01.2018 16:15:58 | 3 100 | 370,0 | 2 850 | 370,5 | 350 | 371,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 200 |
| 29.01.2018 16:15:52 | 3 100 | 370,0 | 2 850 | 370,5 | 350 | 371,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 200 |
| 29.01.2018 16:15:50 | 3 100 | 370,0 | 2 850 | 370,5 | 350 | 371,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 200 |
| 29.01.2018 16:15:48 | 3 100 | 370,0 | 2 850 | 370,5 | 350 | 371,5 | 373,5 | 50 | 374,0 | 100 | 375,0 | 391 |
| 29.01.2018 16:15:48 | 3 100 | 370,0 | 2 850 | 370,5 | 350 | 371,5 | 373,5 | 50 | 374,0 | 100 | 375,0 | 391 |
| 29.01.2018 16:15:48 | 3 000 | 370,0 | 2 750 | 370,5 | 250 | 371,5 | 373,5 | 50 | 374,0 | 100 | 375,0 | 391 |
| 29.01.2018 16:15:48 | 3 000 | 370,0 | 2 750 | 370,5 | 250 | 371,5 | 373,5 | 50 | 374,0 | 100 | 375,0 | 491 |
| 29.01.2018 16:15:48 | 3 000 | 370,0 | 2 750 | 370,5 | 250 | 371,5 | 373,5 | 50 | 374,0 | 100 | 375,0 | 491 |
| 29.01.2018 15:53:39 | 2 850 | 370,5 | 350 | 371,5 | 100 | 372,0 | 373,5 | 50 | 374,0 | 100 | 375,0 | 491 |
| 29.01.2018 15:53:33 | 2 850 | 370,5 | 350 | 371,5 | 100 | 372,0 | 373,5 | 50 | 374,0 | 100 | 375,0 | 491 |
| 29.01.2018 15:53:30 | 2 850 | 370,5 | 350 | 371,5 | 100 | 372,0 | 373,5 | 50 | 374,0 | 100 | 375,0 | 491 |
| 29.01.2018 15:53:27 | 2 850 | 370,5 | 350 | 371,5 | 100 | 372,0 | 373,5 | 50 | 374,0 | 100 | 375,0 | 391 |
| 29.01.2018 15:53:27 | 2 850 | 370,5 | 350 | 371,5 | 100 | 372,0 | 373,5 | 50 | 374,0 | 100 | 375,0 | 391 |
| 29.01.2018 15:53:27 | 3 000 | 370,0 | 2 750 | 370,5 | 250 | 371,5 | 373,5 | 50 | 374,0 | 100 | 375,0 | 391 |
| 29.01.2018 15:53:27 | 3 000 | 370,0 | 2 750 | 370,5 | 250 | 371,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 200 |
| 29.01.2018 15:53:27 | 3 000 | 370,0 | 2 750 | 370,5 | 250 | 371,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 200 |
| 29.01.2018 15:44:58 | 3 100 | 370,0 | 2 850 | 370,5 | 350 | 371,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 200 |
| 29.01.2018 15:44:53 | 3 100 | 370,0 | 2 850 | 370,5 | 350 | 371,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 200 |
| 29.01.2018 15:44:52 | 3 100 | 370,0 | 2 850 | 370,5 | 350 | 371,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 200 |
| 29.01.2018 15:44:49 | 3 100 | 370,0 | 2 850 | 370,5 | 350 | 371,5 | 373,5 | 50 | 374,0 | 100 | 375,0 | 391 |
| 29.01.2018 15:44:49 | 3 100 | 370,0 | 2 850 | 370,5 | 350 | 371,5 | 373,5 | 50 | 374,0 | 100 | 375,0 | 391 |
| 29.01.2018 15:44:49 | 3 000 | 370,0 | 2 750 | 370,5 | 250 | 371,5 | 373,5 | 50 | 374,0 | 100 | 375,0 | 391 |
| 29.01.2018 15:44:49 | 3 000 | 370,0 | 2 750 | 370,5 | 250 | 371,5 | 373,5 | 50 | 374,0 | 100 | 375,0 | 491 |
| 29.01.2018 15:44:49 | 3 000 | 370,0 | 2 750 | 370,5 | 250 | 371,5 | 373,5 | 50 | 374,0 | 100 | 375,0 | 491 |
| 29.01.2018 15:42:00 | 2 850 | 370,5 | 350 | 371,5 | 100 | 372,0 | 373,5 | 50 | 374,0 | 100 | 375,0 | 491 |
| 29.01.2018 15:41:54 | 2 850 | 370,5 | 350 | 371,5 | 100 | 372,0 | 373,5 | 50 | 374,0 | 100 | 375,0 | 491 |
| 29.01.2018 15:41:50 | 2 850 | 370,5 | 350 | 371,5 | 100 | 372,0 | 373,5 | 50 | 374,0 | 100 | 375,0 | 491 |
| 29.01.2018 15:41:47 | 2 850 | 370,5 | 350 | 371,5 | 100 | 372,0 | 373,5 | 50 | 374,0 | 100 | 375,0 | 391 |
| 29.01.2018 15:41:47 | 2 850 | 370,5 | 350 | 371,5 | 100 | 372,0 | 373,5 | 50 | 374,0 | 100 | 375,0 | 391 |
| 29.01.2018 15:41:47 | 3 000 | 370,0 | 2 750 | 370,5 | 250 | 371,5 | 373,5 | 50 | 374,0 | 100 | 375,0 | 391 |
| 29.01.2018 15:41:47 | 3 000 | 370,0 | 2 750 | 370,5 | 250 | 371,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 200 |
| 29.01.2018 15:41:47 | 3 000 | 370,0 | 2 750 | 370,5 | 250 | 371,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 200 |
| 29.01.2018 15:39:17 | 3 100 | 370,0 | 2 850 | 370,5 | 350 | 371,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 200 |
| 29.01.2018 15:39:11 | 3 100 | 370,0 | 2 850 | 370,5 | 350 | 371,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 200 |
| 29.01.2018 15:39:08 | 3 100 | 370,0 | 2 850 | 370,5 | 350 | 371,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 200 |
| 29.01.2018 15:39:05 | 3 100 | 370,0 | 2 850 | 370,5 | 350 | 371,5 | 373,5 | 50 | 374,0 | 100 | 375,0 | 391 |
| 29.01.2018 15:39:05 | 3 100 | 370,0 | 2 850 | 370,5 | 350 | 371,5 | 373,5 | 50 | 374,0 | 100 | 375,0 | 391 |
| 29.01.2018 15:39:05 | 3 000 | 370,0 | 2 750 | 370,5 | 250 | 371,5 | 373,5 | 50 | 374,0 | 100 | 375,0 | 391 |
| 29.01.2018 15:39:04 | 3 000 | 370,0 | 2 750 | 370,5 | 250 | 371,5 | 373,5 | 50 | 374,0 | 100 | 375,0 | 491 |
| 29.01.2018 15:39:04 | 3 000 | 370,0 | 2 750 | 370,5 | 250 | 371,5 | 373,5 | 50 | 374,0 | 100 | 375,0 | 491 |
| 29.01.2018 14:58:53 | 2 850 | 370,5 | 350 | 371,5 | 100 | 372,0 | 373,5 | 50 | 374,0 | 100 | 375,0 | 491 |
| 29.01.2018 14:53:39 | 2 850 | 370,5 | 350 | 371,5 | 100 | 372,0 | 373,5 | 50 | 374,0 | 100 | 375,0 | 491 |
| 29.01.2018 14:53:33 | 2 850 | 370,5 | 350 | 371,5 | 100 | 372,0 | 373,5 | 50 | 374,0 | 100 | 375,0 | 491 |
| 29.01.2018 14:53:27 | 2 850 | 370,5 | 350 | 371,5 | 100 | 372,0 | 373,5 | 50 | 374,0 | 100 | 375,0 | 491 |
| 29.01.2018 14:53:27 | 2 850 | 370,5 | 350 | 371,5 | 100 | 372,0 | 373,5 | 50 | 374,0 | 100 | 375,0 | 491 |
| 29.01.2018 14:52:12 | 2 850 | 370,5 | 350 | 371,5 | 100 | 372,0 | 373,0 | 250 | 373,5 | 300 | 374,0 | 350 |