RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2018 16:54:34 | 410 | 372,0 | 130 | 373,5 | 100 | 374,5 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:54:34 | 410 | 372,0 | 130 | 373,5 | 100 | 374,5 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:54:34 | 1 310 | 371,5 | 310 | 372,0 | 30 | 373,5 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:54:34 | 1 310 | 371,5 | 310 | 372,0 | 30 | 373,5 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:54:29 | 360 | 372,0 | 80 | 373,5 | 50 | 374,5 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:54:29 | 360 | 372,0 | 80 | 373,5 | 50 | 374,5 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:54:29 | 1 310 | 371,5 | 310 | 372,0 | 30 | 373,5 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:54:29 | 1 310 | 371,5 | 310 | 372,0 | 30 | 373,5 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:54:29 | 1 310 | 371,5 | 310 | 372,0 | 30 | 373,5 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:54:23 | 1 310 | 371,5 | 310 | 372,0 | 30 | 373,5 | 374,5 | 50 | 375,0 | 338 | 376,0 | 688 |
| 26.01.2018 16:54:23 | 1 310 | 371,5 | 310 | 372,0 | 30 | 373,5 | 374,5 | 50 | 375,0 | 338 | 376,0 | 688 |
| 26.01.2018 16:54:23 | 1 310 | 371,5 | 310 | 372,0 | 30 | 373,5 | 374,5 | 50 | 375,0 | 338 | 376,0 | 688 |
| 26.01.2018 16:54:18 | 1 310 | 371,5 | 310 | 372,0 | 30 | 373,5 | 374,5 | 150 | 375,0 | 438 | 376,0 | 788 |
| 26.01.2018 16:54:18 | 1 310 | 371,5 | 310 | 372,0 | 30 | 373,5 | 374,5 | 150 | 375,0 | 438 | 376,0 | 788 |
| 26.01.2018 16:54:18 | 1 310 | 371,5 | 310 | 372,0 | 30 | 373,5 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:54:18 | 1 310 | 371,5 | 310 | 372,0 | 30 | 373,5 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:54:18 | 1 310 | 371,5 | 310 | 372,0 | 30 | 373,5 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:52:39 | 410 | 372,0 | 130 | 373,5 | 100 | 374,5 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:52:39 | 410 | 372,0 | 130 | 373,5 | 100 | 374,5 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:52:39 | 1 310 | 371,5 | 310 | 372,0 | 30 | 373,5 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:52:39 | 1 310 | 371,5 | 310 | 372,0 | 30 | 373,5 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:52:33 | 360 | 372,0 | 80 | 373,5 | 50 | 374,5 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:52:33 | 360 | 372,0 | 80 | 373,5 | 50 | 374,5 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:52:33 | 1 310 | 371,5 | 310 | 372,0 | 30 | 373,5 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:52:33 | 1 310 | 371,5 | 310 | 372,0 | 30 | 373,5 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:52:33 | 1 310 | 371,5 | 310 | 372,0 | 30 | 373,5 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:52:30 | 1 310 | 371,5 | 310 | 372,0 | 30 | 373,5 | 374,5 | 50 | 375,0 | 338 | 376,0 | 688 |
| 26.01.2018 16:52:27 | 1 310 | 371,5 | 310 | 372,0 | 30 | 373,5 | 374,5 | 50 | 375,0 | 338 | 376,0 | 688 |
| 26.01.2018 16:52:27 | 1 310 | 371,5 | 310 | 372,0 | 30 | 373,5 | 374,5 | 50 | 375,0 | 338 | 376,0 | 688 |
| 26.01.2018 16:52:27 | 1 310 | 371,5 | 310 | 372,0 | 30 | 373,5 | 374,5 | 50 | 375,0 | 338 | 376,0 | 688 |
| 26.01.2018 16:52:24 | 1 310 | 371,5 | 310 | 372,0 | 30 | 373,5 | 374,5 | 150 | 375,0 | 438 | 376,0 | 788 |
| 26.01.2018 16:52:24 | 1 310 | 371,5 | 310 | 372,0 | 30 | 373,5 | 374,5 | 150 | 375,0 | 438 | 376,0 | 788 |
| 26.01.2018 16:52:24 | 1 310 | 371,5 | 310 | 372,0 | 30 | 373,5 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:52:24 | 1 310 | 371,5 | 310 | 372,0 | 30 | 373,5 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:52:24 | 1 310 | 371,5 | 310 | 372,0 | 30 | 373,5 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:46:44 | 410 | 372,0 | 130 | 373,5 | 100 | 374,5 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:46:44 | 410 | 372,0 | 130 | 373,5 | 100 | 374,5 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:46:39 | 1 310 | 371,5 | 310 | 372,0 | 30 | 373,5 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:46:39 | 1 310 | 371,5 | 310 | 372,0 | 30 | 373,5 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:46:39 | 1 310 | 371,5 | 310 | 372,0 | 30 | 373,5 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:46:39 | 1 530 | 371,5 | 530 | 372,0 | 250 | 373,5 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:46:39 | 1 530 | 371,5 | 530 | 372,0 | 250 | 373,5 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:46:39 | 1 530 | 371,5 | 530 | 372,0 | 250 | 373,5 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:46:39 | 710 | 372,0 | 430 | 373,5 | 180 | 374,0 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:46:39 | 710 | 372,0 | 430 | 373,5 | 180 | 374,0 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:46:39 | 710 | 372,0 | 430 | 373,5 | 180 | 374,0 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:46:16 | 530 | 373,5 | 280 | 374,0 | 100 | 374,5 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:46:16 | 530 | 373,5 | 280 | 374,0 | 100 | 374,5 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:46:16 | 710 | 372,0 | 430 | 373,5 | 180 | 374,0 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |
| 26.01.2018 16:46:16 | 710 | 372,0 | 430 | 373,5 | 180 | 374,0 | 375,0 | 288 | 376,0 | 638 | 376,5 | 738 |