RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2018 16:58:41 | 849 | 372,0 | 599 | 374,0 | 349 | 374,5 | 375,0 | 1 331 | 376,0 | 2 211 | 376,5 | 2 311 |
| 25.01.2018 16:55:32 | 849 | 372,0 | 599 | 374,0 | 349 | 374,5 | 375,0 | 1 331 | 375,5 | 1 377 | 376,0 | 2 257 |
| 25.01.2018 16:55:32 | 849 | 372,0 | 599 | 374,0 | 349 | 374,5 | 375,0 | 1 331 | 375,5 | 1 377 | 376,0 | 2 257 |
| 25.01.2018 16:42:01 | 849 | 372,0 | 599 | 374,0 | 349 | 374,5 | 375,0 | 1 231 | 375,5 | 1 277 | 376,0 | 2 157 |
| 25.01.2018 16:42:01 | 849 | 372,0 | 599 | 374,0 | 349 | 374,5 | 375,0 | 1 231 | 375,5 | 1 277 | 376,0 | 2 157 |
| 25.01.2018 16:19:35 | 849 | 372,0 | 599 | 374,0 | 349 | 374,5 | 375,0 | 231 | 375,5 | 277 | 376,0 | 1 157 |
| 25.01.2018 16:19:35 | 849 | 372,0 | 599 | 374,0 | 349 | 374,5 | 375,0 | 231 | 375,5 | 277 | 376,0 | 1 157 |
| 25.01.2018 16:19:35 | 749 | 372,0 | 499 | 374,0 | 249 | 374,5 | 375,0 | 231 | 375,5 | 277 | 376,0 | 1 157 |
| 25.01.2018 16:19:34 | 749 | 372,0 | 499 | 374,0 | 249 | 374,5 | 375,0 | 231 | 375,5 | 277 | 376,0 | 1 157 |
| 25.01.2018 16:19:31 | 849 | 372,0 | 599 | 374,0 | 249 | 374,5 | 375,0 | 231 | 375,5 | 277 | 376,0 | 1 157 |
| 25.01.2018 16:19:28 | 849 | 372,0 | 599 | 374,0 | 249 | 374,5 | 375,0 | 231 | 375,5 | 277 | 376,0 | 1 157 |
| 25.01.2018 16:19:28 | 749 | 372,0 | 499 | 374,0 | 249 | 374,5 | 375,0 | 231 | 375,5 | 277 | 376,0 | 1 157 |
| 25.01.2018 16:19:28 | 749 | 372,0 | 499 | 374,0 | 249 | 374,5 | 375,0 | 231 | 375,5 | 277 | 376,0 | 1 157 |
| 25.01.2018 16:19:25 | 849 | 372,0 | 599 | 374,0 | 349 | 374,5 | 375,0 | 231 | 375,5 | 277 | 376,0 | 1 157 |
| 25.01.2018 16:19:25 | 849 | 372,0 | 599 | 374,0 | 349 | 374,5 | 375,0 | 231 | 375,5 | 277 | 376,0 | 1 157 |
| 25.01.2018 16:19:18 | 749 | 372,0 | 499 | 374,0 | 249 | 374,5 | 375,0 | 231 | 375,5 | 277 | 376,0 | 1 157 |
| 25.01.2018 16:19:18 | 749 | 372,0 | 499 | 374,0 | 249 | 374,5 | 375,0 | 231 | 375,5 | 277 | 376,0 | 1 157 |
| 25.01.2018 16:19:18 | 749 | 372,0 | 499 | 374,0 | 249 | 374,5 | 375,0 | 231 | 375,5 | 277 | 376,0 | 1 157 |
| 25.01.2018 16:19:13 | 749 | 372,0 | 499 | 374,0 | 249 | 374,5 | 375,0 | 331 | 375,5 | 377 | 376,0 | 1 257 |
| 25.01.2018 16:19:13 | 749 | 372,0 | 499 | 374,0 | 249 | 374,5 | 375,0 | 331 | 375,5 | 377 | 376,0 | 1 257 |
| 25.01.2018 16:19:13 | 749 | 372,0 | 499 | 374,0 | 249 | 374,5 | 375,0 | 331 | 375,5 | 377 | 376,0 | 1 257 |
| 25.01.2018 16:19:07 | 749 | 372,0 | 499 | 374,0 | 249 | 374,5 | 375,0 | 431 | 375,5 | 477 | 376,0 | 1 357 |
| 25.01.2018 16:19:07 | 749 | 372,0 | 499 | 374,0 | 249 | 374,5 | 375,0 | 431 | 375,5 | 477 | 376,0 | 1 357 |
| 25.01.2018 16:19:07 | 749 | 372,0 | 499 | 374,0 | 249 | 374,5 | 375,0 | 431 | 375,5 | 477 | 376,0 | 1 357 |
| 25.01.2018 16:19:02 | 749 | 372,0 | 499 | 374,0 | 249 | 374,5 | 375,0 | 531 | 375,5 | 577 | 376,0 | 1 457 |
| 25.01.2018 16:19:02 | 749 | 372,0 | 499 | 374,0 | 249 | 374,5 | 375,0 | 531 | 375,5 | 577 | 376,0 | 1 457 |
| 25.01.2018 16:19:02 | 749 | 372,0 | 499 | 374,0 | 249 | 374,5 | 375,0 | 531 | 375,5 | 577 | 376,0 | 1 457 |
| 25.01.2018 16:18:57 | 749 | 372,0 | 499 | 374,0 | 249 | 374,5 | 375,0 | 631 | 375,5 | 677 | 376,0 | 1 557 |
| 25.01.2018 16:18:57 | 749 | 372,0 | 499 | 374,0 | 249 | 374,5 | 375,0 | 631 | 375,5 | 677 | 376,0 | 1 557 |
| 25.01.2018 16:18:57 | 749 | 372,0 | 499 | 374,0 | 249 | 374,5 | 375,0 | 631 | 375,5 | 677 | 376,0 | 1 557 |
| 25.01.2018 16:18:50 | 749 | 372,0 | 499 | 374,0 | 249 | 374,5 | 375,0 | 731 | 375,5 | 777 | 376,0 | 1 657 |
| 25.01.2018 16:18:50 | 749 | 372,0 | 499 | 374,0 | 249 | 374,5 | 375,0 | 731 | 375,5 | 777 | 376,0 | 1 657 |
| 25.01.2018 16:18:50 | 749 | 372,0 | 499 | 374,0 | 249 | 374,5 | 375,0 | 731 | 375,5 | 777 | 376,0 | 1 657 |
| 25.01.2018 16:18:45 | 749 | 372,0 | 499 | 374,0 | 249 | 374,5 | 375,0 | 831 | 375,5 | 877 | 376,0 | 1 757 |
| 25.01.2018 16:18:45 | 749 | 372,0 | 499 | 374,0 | 249 | 374,5 | 375,0 | 831 | 375,5 | 877 | 376,0 | 1 757 |
| 25.01.2018 16:18:45 | 749 | 372,0 | 499 | 374,0 | 249 | 374,5 | 375,0 | 831 | 375,5 | 877 | 376,0 | 1 757 |
| 25.01.2018 16:18:42 | 749 | 372,0 | 499 | 374,0 | 249 | 374,5 | 375,0 | 931 | 375,5 | 977 | 376,0 | 1 857 |
| 25.01.2018 16:18:42 | 749 | 372,0 | 499 | 374,0 | 249 | 374,5 | 375,0 | 931 | 375,5 | 977 | 376,0 | 1 857 |
| 25.01.2018 16:18:42 | 749 | 372,0 | 499 | 374,0 | 249 | 374,5 | 375,0 | 931 | 375,5 | 977 | 376,0 | 1 857 |
| 25.01.2018 16:18:42 | 749 | 372,0 | 499 | 374,0 | 249 | 374,5 | 375,0 | 1 031 | 375,5 | 1 077 | 376,0 | 1 957 |
| 25.01.2018 16:18:42 | 749 | 372,0 | 499 | 374,0 | 249 | 374,5 | 375,0 | 1 031 | 375,5 | 1 077 | 376,0 | 1 957 |
| 25.01.2018 16:13:32 | 849 | 372,0 | 599 | 374,0 | 349 | 374,5 | 375,0 | 1 031 | 375,5 | 1 077 | 376,0 | 1 957 |
| 25.01.2018 16:13:32 | 849 | 372,0 | 599 | 374,0 | 349 | 374,5 | 375,0 | 1 031 | 375,5 | 1 077 | 376,0 | 1 957 |
| 25.01.2018 16:13:32 | 749 | 372,0 | 499 | 374,0 | 249 | 374,5 | 375,0 | 1 031 | 375,5 | 1 077 | 376,0 | 1 957 |
| 25.01.2018 16:13:32 | 749 | 372,0 | 499 | 374,0 | 249 | 374,5 | 375,0 | 1 031 | 375,5 | 1 077 | 376,0 | 1 957 |
| 25.01.2018 16:11:07 | 849 | 372,0 | 599 | 374,0 | 249 | 374,5 | 375,0 | 1 031 | 375,5 | 1 077 | 376,0 | 1 957 |
| 25.01.2018 16:11:04 | 849 | 372,0 | 599 | 374,0 | 249 | 374,5 | 375,0 | 1 031 | 375,5 | 1 077 | 376,0 | 1 957 |
| 25.01.2018 16:11:04 | 749 | 372,0 | 499 | 374,0 | 249 | 374,5 | 375,0 | 1 031 | 375,5 | 1 077 | 376,0 | 1 957 |
| 25.01.2018 16:11:04 | 749 | 372,0 | 499 | 374,0 | 249 | 374,5 | 375,0 | 1 031 | 375,5 | 1 077 | 376,0 | 1 957 |
| 25.01.2018 15:35:10 | 599 | 373,5 | 499 | 374,0 | 249 | 374,5 | 375,0 | 1 031 | 375,5 | 1 077 | 376,0 | 1 957 |