RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2018 16:31:25 | 1 350 | 373,5 | 350 | 374,0 | 100 | 374,5 | 375,0 | 306 | 376,0 | 986 | 376,5 | 1 836 |
| 24.01.2018 16:31:25 | 1 350 | 373,5 | 350 | 374,0 | 100 | 374,5 | 375,0 | 306 | 376,0 | 986 | 376,5 | 1 836 |
| 24.01.2018 16:17:59 | 1 350 | 373,5 | 350 | 374,0 | 100 | 374,5 | 375,0 | 250 | 376,0 | 930 | 376,5 | 1 780 |
| 24.01.2018 16:17:50 | 1 350 | 373,5 | 350 | 374,0 | 100 | 374,5 | 375,0 | 250 | 376,0 | 930 | 376,5 | 1 780 |
| 24.01.2018 16:17:45 | 1 350 | 373,5 | 350 | 374,0 | 100 | 374,5 | 375,0 | 250 | 376,0 | 930 | 376,5 | 1 780 |
| 24.01.2018 16:17:45 | 1 350 | 373,5 | 350 | 374,0 | 100 | 374,5 | 375,0 | 250 | 376,0 | 930 | 376,5 | 1 780 |
| 24.01.2018 15:24:57 | 1 350 | 373,5 | 350 | 374,0 | 100 | 374,5 | 376,0 | 680 | 376,5 | 1 530 | 377,5 | 2 155 |
| 24.01.2018 15:24:54 | 1 350 | 373,5 | 350 | 374,0 | 100 | 374,5 | 376,0 | 680 | 376,5 | 1 530 | 377,5 | 2 055 |
| 24.01.2018 15:24:54 | 1 350 | 373,5 | 350 | 374,0 | 100 | 374,5 | 376,0 | 680 | 376,5 | 1 530 | 377,5 | 2 055 |
| 24.01.2018 15:24:54 | 5 250 | 373,0 | 1 250 | 373,5 | 250 | 374,0 | 376,0 | 680 | 376,5 | 1 530 | 377,5 | 2 055 |
| 24.01.2018 15:24:54 | 5 250 | 373,0 | 1 250 | 373,5 | 250 | 374,0 | 376,0 | 680 | 376,5 | 1 530 | 377,5 | 2 055 |
| 24.01.2018 15:24:54 | 1 350 | 373,5 | 350 | 374,0 | 100 | 375,0 | 376,0 | 680 | 376,5 | 1 530 | 377,5 | 2 055 |
| 24.01.2018 15:22:54 | 1 350 | 373,5 | 350 | 374,0 | 100 | 375,0 | 376,0 | 680 | 376,5 | 1 530 | 377,5 | 2 055 |
| 24.01.2018 15:22:50 | 1 350 | 373,5 | 350 | 374,0 | 100 | 375,0 | 376,0 | 680 | 376,5 | 1 530 | 377,5 | 2 055 |
| 24.01.2018 15:22:50 | 1 350 | 373,5 | 350 | 374,0 | 100 | 375,0 | 376,0 | 680 | 376,5 | 1 530 | 377,5 | 2 055 |
| 24.01.2018 15:22:49 | 1 350 | 373,5 | 350 | 374,0 | 100 | 375,0 | 376,0 | 680 | 376,5 | 1 530 | 377,5 | 2 055 |
| 24.01.2018 15:22:49 | 1 350 | 373,5 | 350 | 374,0 | 100 | 375,0 | 376,0 | 680 | 376,5 | 1 530 | 377,5 | 2 055 |
| 24.01.2018 15:22:49 | 5 250 | 373,0 | 1 250 | 373,5 | 250 | 374,0 | 376,0 | 680 | 376,5 | 1 530 | 377,5 | 2 055 |
| 24.01.2018 15:22:49 | 5 250 | 373,0 | 1 250 | 373,5 | 250 | 374,0 | 376,0 | 680 | 376,5 | 1 530 | 377,5 | 2 055 |
| 24.01.2018 15:22:43 | 1 276 | 373,5 | 276 | 374,0 | 26 | 375,0 | 376,0 | 680 | 376,5 | 1 530 | 377,5 | 2 055 |
| 24.01.2018 15:22:43 | 1 276 | 373,5 | 276 | 374,0 | 26 | 375,0 | 376,0 | 680 | 376,5 | 1 530 | 377,5 | 2 055 |
| 24.01.2018 15:22:43 | 5 250 | 373,0 | 1 250 | 373,5 | 250 | 374,0 | 376,0 | 680 | 376,5 | 1 530 | 377,5 | 2 055 |
| 24.01.2018 15:22:43 | 5 250 | 373,0 | 1 250 | 373,5 | 250 | 374,0 | 376,0 | 680 | 376,5 | 1 530 | 377,5 | 2 055 |
| 24.01.2018 15:22:43 | 5 250 | 373,0 | 1 250 | 373,5 | 250 | 374,0 | 376,0 | 680 | 376,5 | 1 530 | 377,5 | 2 055 |
| 24.01.2018 15:22:38 | 5 250 | 373,0 | 1 250 | 373,5 | 250 | 374,0 | 375,0 | 74 | 376,0 | 754 | 376,5 | 1 604 |
| 24.01.2018 15:22:38 | 5 250 | 373,0 | 1 250 | 373,5 | 250 | 374,0 | 375,0 | 74 | 376,0 | 754 | 376,5 | 1 604 |
| 24.01.2018 15:22:38 | 5 250 | 373,0 | 1 250 | 373,5 | 250 | 374,0 | 375,0 | 74 | 376,0 | 754 | 376,5 | 1 604 |
| 24.01.2018 15:22:37 | 5 250 | 373,0 | 1 250 | 373,5 | 250 | 374,0 | 375,0 | 174 | 376,0 | 854 | 376,5 | 1 704 |
| 24.01.2018 15:22:33 | 5 250 | 373,0 | 1 250 | 373,5 | 250 | 374,0 | 375,0 | 174 | 376,0 | 854 | 376,5 | 1 704 |
| 24.01.2018 15:22:33 | 5 250 | 373,0 | 1 250 | 373,5 | 250 | 374,0 | 375,0 | 174 | 376,0 | 854 | 376,5 | 1 704 |
| 24.01.2018 15:22:33 | 5 250 | 373,0 | 1 250 | 373,5 | 250 | 374,0 | 375,0 | 174 | 376,0 | 854 | 376,5 | 1 704 |
| 24.01.2018 15:22:33 | 5 250 | 373,0 | 1 250 | 373,5 | 250 | 374,0 | 375,0 | 250 | 376,0 | 930 | 376,5 | 1 780 |
| 24.01.2018 15:22:33 | 5 250 | 373,0 | 1 250 | 373,5 | 250 | 374,0 | 375,0 | 250 | 376,0 | 930 | 376,5 | 1 780 |
| 24.01.2018 15:22:33 | 5 250 | 373,0 | 1 250 | 373,5 | 250 | 374,0 | 375,0 | 250 | 376,0 | 930 | 376,5 | 1 780 |
| 24.01.2018 15:22:32 | 5 250 | 373,0 | 1 250 | 373,5 | 250 | 374,0 | 374,5 | 24 | 375,0 | 274 | 376,0 | 954 |
| 24.01.2018 15:22:32 | 5 250 | 373,0 | 1 250 | 373,5 | 250 | 374,0 | 374,5 | 24 | 375,0 | 274 | 376,0 | 954 |
| 24.01.2018 15:22:32 | 5 250 | 373,0 | 1 250 | 373,5 | 250 | 374,0 | 374,5 | 24 | 375,0 | 274 | 376,0 | 954 |
| 24.01.2018 15:13:22 | 5 350 | 373,0 | 1 350 | 373,5 | 350 | 374,0 | 374,5 | 24 | 375,0 | 274 | 376,0 | 954 |
| 24.01.2018 15:13:19 | 5 350 | 373,0 | 1 350 | 373,5 | 350 | 374,0 | 374,5 | 24 | 375,0 | 274 | 376,0 | 954 |
| 24.01.2018 15:13:19 | 5 350 | 373,0 | 1 350 | 373,5 | 350 | 374,0 | 374,5 | 24 | 375,0 | 274 | 376,0 | 954 |
| 24.01.2018 15:13:19 | 5 250 | 373,0 | 1 250 | 373,5 | 250 | 374,0 | 374,5 | 24 | 375,0 | 274 | 376,0 | 954 |
| 24.01.2018 15:13:18 | 5 250 | 373,0 | 1 250 | 373,5 | 250 | 374,0 | 374,5 | 24 | 375,0 | 274 | 376,0 | 954 |
| 24.01.2018 14:52:11 | 5 350 | 373,0 | 1 350 | 373,5 | 250 | 374,0 | 374,5 | 24 | 375,0 | 274 | 376,0 | 954 |
| 24.01.2018 14:52:08 | 5 350 | 373,0 | 1 350 | 373,5 | 250 | 374,0 | 374,5 | 24 | 375,0 | 274 | 376,0 | 954 |
| 24.01.2018 14:52:08 | 5 250 | 373,0 | 1 250 | 373,5 | 250 | 374,0 | 374,5 | 24 | 375,0 | 274 | 376,0 | 954 |
| 24.01.2018 14:52:08 | 5 250 | 373,0 | 1 250 | 373,5 | 250 | 374,0 | 374,5 | 24 | 375,0 | 274 | 376,0 | 954 |
| 24.01.2018 14:52:08 | 5 350 | 373,0 | 1 350 | 373,5 | 350 | 374,0 | 374,5 | 24 | 375,0 | 274 | 376,0 | 954 |
| 24.01.2018 14:39:22 | 5 350 | 373,0 | 1 350 | 373,5 | 350 | 374,0 | 374,5 | 24 | 375,0 | 274 | 376,0 | 954 |
| 24.01.2018 14:39:22 | 5 350 | 373,0 | 1 350 | 373,5 | 350 | 374,0 | 374,5 | 24 | 375,0 | 274 | 376,0 | 954 |
| 24.01.2018 14:29:06 | 5 100 | 373,0 | 1 100 | 373,5 | 100 | 374,0 | 374,5 | 24 | 375,0 | 274 | 376,0 | 954 |