RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2018 16:13:41 | 4 200 | 373,0 | 200 | 374,0 | 100 | 374,5 | 375,0 | 274 | 375,5 | 285 | 376,0 | 755 |
| 23.01.2018 16:13:41 | 4 200 | 373,0 | 200 | 374,0 | 100 | 374,5 | 375,0 | 274 | 375,5 | 285 | 376,0 | 755 |
| 23.01.2018 16:00:37 | 4 200 | 373,0 | 200 | 374,0 | 100 | 374,5 | 375,0 | 24 | 375,5 | 35 | 376,0 | 505 |
| 23.01.2018 16:00:31 | 4 200 | 373,0 | 200 | 374,0 | 100 | 374,5 | 375,0 | 24 | 375,5 | 35 | 376,0 | 505 |
| 23.01.2018 16:00:26 | 4 200 | 373,0 | 200 | 374,0 | 100 | 374,5 | 375,0 | 24 | 375,5 | 35 | 376,0 | 505 |
| 23.01.2018 16:00:26 | 4 200 | 373,0 | 200 | 374,0 | 100 | 374,5 | 375,0 | 24 | 375,5 | 35 | 376,0 | 505 |
| 23.01.2018 16:00:26 | 5 100 | 371,5 | 4 100 | 373,0 | 100 | 374,0 | 375,0 | 24 | 375,5 | 35 | 376,0 | 505 |
| 23.01.2018 16:00:26 | 5 100 | 371,5 | 4 100 | 373,0 | 100 | 374,0 | 375,0 | 24 | 375,5 | 35 | 376,0 | 505 |
| 23.01.2018 16:00:26 | 5 100 | 371,5 | 4 100 | 373,0 | 100 | 374,0 | 375,0 | 24 | 375,5 | 35 | 376,0 | 505 |
| 23.01.2018 15:41:01 | 5 100 | 371,5 | 4 100 | 373,0 | 100 | 374,0 | 374,5 | 150 | 375,0 | 174 | 375,5 | 185 |
| 23.01.2018 15:40:21 | 5 100 | 371,5 | 4 100 | 373,0 | 100 | 374,0 | 374,5 | 150 | 375,0 | 424 | 375,5 | 435 |
| 23.01.2018 15:40:14 | 5 100 | 371,5 | 4 100 | 373,0 | 100 | 374,0 | 374,5 | 150 | 375,0 | 424 | 375,5 | 435 |
| 23.01.2018 15:40:14 | 5 100 | 371,5 | 4 100 | 373,0 | 100 | 374,0 | 374,5 | 150 | 375,0 | 424 | 375,5 | 435 |
| 23.01.2018 15:40:13 | 5 500 | 301,0 | 5 000 | 371,5 | 4 000 | 373,0 | 374,5 | 150 | 375,0 | 424 | 375,5 | 435 |
| 23.01.2018 15:40:07 | 6 000 | 370,0 | 5 000 | 371,5 | 4 000 | 373,0 | 374,5 | 150 | 375,0 | 424 | 375,5 | 435 |
| 23.01.2018 15:40:07 | 6 000 | 370,0 | 5 000 | 371,5 | 4 000 | 373,0 | 374,5 | 150 | 375,0 | 424 | 375,5 | 435 |
| 23.01.2018 15:40:07 | 6 000 | 370,0 | 5 000 | 371,5 | 4 000 | 373,0 | 375,0 | 274 | 375,5 | 285 | 376,0 | 755 |
| 23.01.2018 15:40:07 | 6 000 | 370,0 | 5 000 | 371,5 | 4 000 | 373,0 | 375,0 | 274 | 375,5 | 285 | 376,0 | 755 |
| 23.01.2018 15:40:07 | 6 000 | 370,0 | 5 000 | 371,5 | 4 000 | 373,0 | 375,0 | 274 | 375,5 | 285 | 376,0 | 755 |
| 23.01.2018 13:54:12 | 5 100 | 371,5 | 4 100 | 373,0 | 100 | 374,5 | 375,0 | 274 | 375,5 | 285 | 376,0 | 755 |
| 23.01.2018 13:54:07 | 5 100 | 371,5 | 4 100 | 373,0 | 100 | 374,5 | 375,0 | 274 | 375,5 | 285 | 376,0 | 755 |
| 23.01.2018 13:54:01 | 5 100 | 371,5 | 4 100 | 373,0 | 100 | 374,5 | 375,0 | 274 | 375,5 | 285 | 376,0 | 755 |
| 23.01.2018 13:54:01 | 5 100 | 371,5 | 4 100 | 373,0 | 100 | 374,5 | 375,0 | 274 | 375,5 | 285 | 376,0 | 755 |
| 23.01.2018 13:54:01 | 6 000 | 369,5 | 5 000 | 371,5 | 4 000 | 373,0 | 375,0 | 274 | 375,5 | 285 | 376,0 | 755 |
| 23.01.2018 13:54:01 | 6 000 | 369,5 | 5 000 | 371,5 | 4 000 | 373,0 | 375,0 | 274 | 375,5 | 285 | 376,0 | 755 |
| 23.01.2018 13:54:01 | 5 100 | 371,5 | 4 100 | 373,0 | 100 | 374,0 | 375,0 | 274 | 375,5 | 285 | 376,0 | 755 |
| 23.01.2018 13:45:57 | 5 100 | 371,5 | 4 100 | 373,0 | 100 | 374,0 | 375,0 | 274 | 375,5 | 285 | 376,0 | 755 |
| 23.01.2018 13:14:35 | 4 350 | 372,5 | 4 100 | 373,0 | 100 | 374,0 | 375,0 | 274 | 375,5 | 285 | 376,0 | 755 |
| 23.01.2018 13:14:13 | 1 350 | 371,5 | 350 | 372,5 | 100 | 374,0 | 375,0 | 274 | 375,5 | 285 | 376,0 | 755 |
| 23.01.2018 13:12:13 | 4 350 | 372,0 | 350 | 372,5 | 100 | 374,0 | 375,0 | 274 | 375,5 | 285 | 376,0 | 755 |
| 23.01.2018 12:51:40 | 5 100 | 371,5 | 4 100 | 372,0 | 100 | 374,0 | 375,0 | 274 | 375,5 | 285 | 376,0 | 755 |
| 23.01.2018 12:51:33 | 5 100 | 371,5 | 4 100 | 372,0 | 100 | 374,0 | 375,0 | 274 | 375,5 | 285 | 376,0 | 755 |
| 23.01.2018 12:51:33 | 5 100 | 371,5 | 4 100 | 372,0 | 100 | 374,0 | 375,0 | 274 | 375,5 | 285 | 376,0 | 755 |
| 23.01.2018 12:51:33 | 5 500 | 301,0 | 5 000 | 371,5 | 4 000 | 372,0 | 375,0 | 274 | 375,5 | 285 | 376,0 | 755 |
| 23.01.2018 12:51:28 | 6 000 | 369,5 | 5 000 | 371,5 | 4 000 | 372,0 | 375,0 | 274 | 375,5 | 285 | 376,0 | 755 |
| 23.01.2018 12:51:28 | 6 000 | 369,5 | 5 000 | 371,5 | 4 000 | 372,0 | 375,0 | 274 | 375,5 | 285 | 376,0 | 755 |
| 23.01.2018 12:51:28 | 6 000 | 369,5 | 5 000 | 371,5 | 4 000 | 372,0 | 375,0 | 274 | 375,5 | 285 | 376,0 | 755 |
| 23.01.2018 12:36:32 | 5 250 | 371,5 | 4 250 | 372,0 | 250 | 374,0 | 375,0 | 274 | 375,5 | 285 | 376,0 | 755 |
| 23.01.2018 12:36:27 | 5 250 | 371,5 | 4 250 | 372,0 | 250 | 374,0 | 375,0 | 274 | 375,5 | 285 | 376,0 | 755 |
| 23.01.2018 12:36:22 | 5 250 | 371,5 | 4 250 | 372,0 | 250 | 374,0 | 375,0 | 274 | 375,5 | 285 | 376,0 | 755 |
| 23.01.2018 12:36:22 | 5 250 | 371,5 | 4 250 | 372,0 | 250 | 374,0 | 375,0 | 274 | 375,5 | 285 | 376,0 | 755 |
| 23.01.2018 12:36:22 | 5 250 | 371,5 | 4 250 | 372,0 | 250 | 374,0 | 375,0 | 274 | 375,5 | 285 | 376,0 | 755 |
| 23.01.2018 12:29:20 | 4 500 | 372,0 | 500 | 374,0 | 250 | 374,5 | 375,0 | 274 | 375,5 | 285 | 376,0 | 755 |
| 23.01.2018 12:29:13 | 4 500 | 372,0 | 500 | 374,0 | 250 | 374,5 | 375,0 | 274 | 375,5 | 285 | 376,0 | 755 |
| 23.01.2018 12:29:09 | 4 500 | 372,0 | 500 | 374,0 | 250 | 374,5 | 375,0 | 274 | 375,5 | 285 | 376,0 | 755 |
| 23.01.2018 12:29:09 | 4 500 | 372,0 | 500 | 374,0 | 250 | 374,5 | 375,0 | 274 | 375,5 | 285 | 376,0 | 755 |
| 23.01.2018 12:16:37 | 5 250 | 371,5 | 4 250 | 372,0 | 250 | 374,0 | 375,0 | 274 | 375,5 | 285 | 376,0 | 755 |
| 23.01.2018 12:16:37 | 5 250 | 371,5 | 4 250 | 372,0 | 250 | 374,0 | 375,0 | 274 | 375,5 | 285 | 376,0 | 755 |
| 23.01.2018 12:10:21 | 5 250 | 371,5 | 4 250 | 372,0 | 250 | 374,0 | 375,0 | 24 | 375,5 | 35 | 376,0 | 505 |
| 23.01.2018 12:10:15 | 5 250 | 371,5 | 4 250 | 372,0 | 250 | 374,0 | 375,0 | 24 | 375,5 | 35 | 376,0 | 505 |