RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2018 16:25:09 | 280 | 373,5 | 250 | 374,0 | 100 | 374,5 | 375,0 | 24 | 376,0 | 561 | 376,5 | 1 161 |
| 22.01.2018 16:10:43 | 415 | 373,5 | 385 | 374,0 | 100 | 374,5 | 375,0 | 24 | 376,0 | 561 | 376,5 | 1 161 |
| 22.01.2018 16:10:41 | 415 | 373,5 | 385 | 374,0 | 100 | 374,5 | 375,0 | 24 | 376,0 | 561 | 376,5 | 1 161 |
| 22.01.2018 16:10:41 | 415 | 373,5 | 385 | 374,0 | 100 | 374,5 | 375,0 | 24 | 376,0 | 561 | 376,5 | 1 161 |
| 22.01.2018 16:10:41 | 4 315 | 372,0 | 315 | 373,5 | 285 | 374,0 | 375,0 | 24 | 376,0 | 561 | 376,5 | 1 161 |
| 22.01.2018 16:10:41 | 4 315 | 372,0 | 315 | 373,5 | 285 | 374,0 | 375,0 | 24 | 376,0 | 561 | 376,5 | 1 161 |
| 22.01.2018 16:10:41 | 4 315 | 372,0 | 315 | 373,5 | 285 | 374,0 | 375,0 | 24 | 376,0 | 561 | 376,5 | 1 161 |
| 22.01.2018 15:52:44 | 4 415 | 372,0 | 415 | 373,5 | 385 | 374,0 | 375,0 | 24 | 376,0 | 561 | 376,5 | 1 161 |
| 22.01.2018 15:52:43 | 4 415 | 372,0 | 415 | 373,5 | 385 | 374,0 | 375,0 | 24 | 376,0 | 561 | 376,5 | 1 161 |
| 22.01.2018 15:52:43 | 4 415 | 372,0 | 415 | 373,5 | 385 | 374,0 | 375,0 | 24 | 376,0 | 561 | 376,5 | 1 161 |
| 22.01.2018 15:52:43 | 4 315 | 372,0 | 315 | 373,5 | 285 | 374,0 | 375,0 | 24 | 376,0 | 561 | 376,5 | 1 161 |
| 22.01.2018 15:52:43 | 4 315 | 372,0 | 315 | 373,5 | 285 | 374,0 | 375,0 | 24 | 376,0 | 561 | 376,5 | 1 161 |
| 22.01.2018 15:52:43 | 4 315 | 372,0 | 315 | 373,5 | 285 | 374,0 | 375,0 | 24 | 376,0 | 561 | 376,5 | 1 161 |
| 22.01.2018 15:49:16 | 415 | 373,5 | 385 | 374,0 | 100 | 374,5 | 375,0 | 24 | 376,0 | 561 | 376,5 | 1 161 |
| 22.01.2018 15:49:13 | 415 | 373,5 | 385 | 374,0 | 100 | 374,5 | 375,0 | 24 | 376,0 | 561 | 376,5 | 1 161 |
| 22.01.2018 15:49:13 | 415 | 373,5 | 385 | 374,0 | 100 | 374,5 | 375,0 | 24 | 376,0 | 561 | 376,5 | 1 161 |
| 22.01.2018 15:49:13 | 4 315 | 372,0 | 315 | 373,5 | 285 | 374,0 | 375,0 | 24 | 376,0 | 561 | 376,5 | 1 161 |
| 22.01.2018 15:49:13 | 4 315 | 372,0 | 315 | 373,5 | 285 | 374,0 | 375,0 | 24 | 376,0 | 561 | 376,5 | 1 161 |
| 22.01.2018 15:49:13 | 4 315 | 372,0 | 315 | 373,5 | 285 | 374,0 | 375,0 | 24 | 376,0 | 561 | 376,5 | 1 161 |
| 22.01.2018 15:25:30 | 4 415 | 372,0 | 415 | 373,5 | 385 | 374,0 | 375,0 | 24 | 376,0 | 561 | 376,5 | 1 161 |
| 22.01.2018 15:25:27 | 4 415 | 372,0 | 415 | 373,5 | 385 | 374,0 | 375,0 | 24 | 376,0 | 561 | 376,5 | 1 161 |
| 22.01.2018 15:25:27 | 4 415 | 372,0 | 415 | 373,5 | 385 | 374,0 | 375,0 | 24 | 376,0 | 561 | 376,5 | 1 161 |
| 22.01.2018 15:25:27 | 4 315 | 372,0 | 315 | 373,5 | 285 | 374,0 | 375,0 | 24 | 376,0 | 561 | 376,5 | 1 161 |
| 22.01.2018 15:25:27 | 4 315 | 372,0 | 315 | 373,5 | 285 | 374,0 | 375,0 | 24 | 376,0 | 561 | 376,5 | 1 161 |
| 22.01.2018 15:25:27 | 415 | 373,5 | 385 | 374,0 | 100 | 374,5 | 375,0 | 24 | 376,0 | 561 | 376,5 | 1 161 |
| 22.01.2018 15:24:24 | 415 | 373,5 | 385 | 374,0 | 100 | 374,5 | 375,0 | 24 | 376,0 | 561 | 376,5 | 1 161 |
| 22.01.2018 15:10:10 | 415 | 373,5 | 385 | 374,0 | 100 | 374,5 | 375,0 | 24 | 376,0 | 406 | 376,5 | 1 006 |
| 22.01.2018 14:56:36 | 265 | 373,5 | 235 | 374,0 | 100 | 374,5 | 375,0 | 24 | 376,0 | 406 | 376,5 | 1 006 |
| 22.01.2018 14:56:36 | 265 | 373,5 | 235 | 374,0 | 100 | 374,5 | 375,0 | 24 | 376,0 | 406 | 376,5 | 1 006 |
| 22.01.2018 14:48:09 | 265 | 373,5 | 235 | 374,0 | 100 | 374,5 | 376,0 | 382 | 376,5 | 982 | 377,0 | 1 262 |
| 22.01.2018 14:46:32 | 265 | 373,5 | 235 | 374,0 | 100 | 374,5 | 376,0 | 382 | 376,5 | 982 | 377,0 | 1 262 |
| 22.01.2018 14:46:32 | 265 | 373,5 | 235 | 374,0 | 100 | 374,5 | 376,0 | 382 | 376,5 | 982 | 377,0 | 1 262 |
| 22.01.2018 14:46:22 | 665 | 301,0 | 165 | 373,5 | 135 | 374,0 | 376,0 | 382 | 376,5 | 982 | 377,0 | 1 262 |
| 22.01.2018 14:46:22 | 665 | 301,0 | 165 | 373,5 | 135 | 374,0 | 376,0 | 382 | 376,5 | 982 | 377,0 | 1 262 |
| 22.01.2018 14:46:22 | 665 | 301,0 | 165 | 373,5 | 135 | 374,0 | 376,0 | 382 | 376,5 | 982 | 377,0 | 1 262 |
| 22.01.2018 14:46:22 | 4 565 | 301,0 | 4 065 | 373,5 | 4 035 | 374,0 | 376,0 | 382 | 376,5 | 982 | 377,0 | 1 262 |
| 22.01.2018 14:46:22 | 4 565 | 301,0 | 4 065 | 373,5 | 4 035 | 374,0 | 376,0 | 382 | 376,5 | 982 | 377,0 | 1 262 |
| 22.01.2018 14:46:22 | 4 565 | 301,0 | 4 065 | 373,5 | 4 035 | 374,0 | 376,0 | 382 | 376,5 | 982 | 377,0 | 1 262 |
| 22.01.2018 14:35:58 | 4 165 | 373,5 | 4 135 | 374,0 | 100 | 374,5 | 376,0 | 382 | 376,5 | 982 | 377,0 | 1 262 |
| 22.01.2018 14:35:58 | 4 165 | 373,5 | 4 135 | 374,0 | 100 | 374,5 | 376,0 | 382 | 376,5 | 982 | 377,0 | 1 262 |
| 22.01.2018 14:31:49 | 4 415 | 373,5 | 4 385 | 374,0 | 350 | 374,5 | 376,0 | 382 | 376,5 | 982 | 377,0 | 1 262 |
| 22.01.2018 14:31:49 | 4 415 | 373,5 | 4 385 | 374,0 | 350 | 374,5 | 376,0 | 382 | 376,5 | 982 | 377,0 | 1 262 |
| 22.01.2018 14:21:35 | 4 165 | 373,5 | 4 135 | 374,0 | 100 | 374,5 | 376,0 | 382 | 376,5 | 982 | 377,0 | 1 262 |
| 22.01.2018 14:21:20 | 165 | 373,5 | 135 | 374,0 | 100 | 374,5 | 376,0 | 382 | 376,5 | 982 | 377,0 | 1 262 |
| 22.01.2018 14:20:24 | 165 | 373,5 | 135 | 374,0 | 100 | 374,5 | 376,0 | 382 | 376,5 | 982 | 377,0 | 1 262 |
| 22.01.2018 14:20:24 | 165 | 373,5 | 135 | 374,0 | 100 | 374,5 | 376,0 | 382 | 376,5 | 982 | 377,0 | 1 262 |
| 22.01.2018 14:20:24 | 165 | 373,5 | 135 | 374,0 | 100 | 374,5 | 376,0 | 382 | 376,5 | 982 | 377,0 | 1 262 |
| 22.01.2018 13:53:34 | 665 | 373,5 | 635 | 374,0 | 600 | 374,5 | 376,0 | 382 | 376,5 | 982 | 377,0 | 1 262 |
| 22.01.2018 13:07:22 | 665 | 373,5 | 635 | 374,0 | 600 | 374,5 | 376,0 | 382 | 376,5 | 982 | 377,0 | 1 012 |
| 22.01.2018 13:07:22 | 665 | 373,5 | 635 | 374,0 | 600 | 374,5 | 376,0 | 382 | 376,5 | 982 | 377,0 | 1 012 |