RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2018 15:37:08 | 568 | 374,5 | 468 | 375,0 | 228 | 375,5 | 376,5 | 918 | 377,0 | 1 798 | 377,5 | 2 898 |
| 19.01.2018 15:35:29 | 568 | 374,5 | 468 | 375,0 | 228 | 375,5 | 376,5 | 918 | 377,0 | 1 768 | 377,5 | 2 868 |
| 19.01.2018 15:19:05 | 568 | 374,5 | 468 | 375,0 | 228 | 375,5 | 376,5 | 918 | 377,0 | 1 768 | 377,5 | 2 868 |
| 19.01.2018 15:19:05 | 568 | 374,5 | 468 | 375,0 | 228 | 375,5 | 376,5 | 918 | 377,0 | 1 768 | 377,5 | 2 868 |
| 19.01.2018 15:19:05 | 568 | 374,5 | 468 | 375,0 | 228 | 375,5 | 376,5 | 918 | 377,0 | 1 768 | 377,5 | 2 868 |
| 19.01.2018 15:19:04 | 568 | 374,5 | 468 | 375,0 | 228 | 375,5 | 376,5 | 968 | 377,0 | 1 818 | 377,5 | 2 918 |
| 19.01.2018 15:19:04 | 568 | 374,5 | 468 | 375,0 | 228 | 375,5 | 376,5 | 968 | 377,0 | 1 818 | 377,5 | 2 918 |
| 19.01.2018 15:19:04 | 568 | 374,5 | 468 | 375,0 | 228 | 375,5 | 376,5 | 968 | 377,0 | 1 818 | 377,5 | 2 918 |
| 19.01.2018 14:49:07 | 590 | 374,5 | 490 | 375,0 | 250 | 375,5 | 376,5 | 968 | 377,0 | 1 818 | 377,5 | 2 918 |
| 19.01.2018 14:20:06 | 590 | 374,5 | 490 | 375,0 | 250 | 375,5 | 376,5 | 968 | 377,0 | 1 818 | 377,5 | 2 918 |
| 19.01.2018 13:49:23 | 840 | 374,5 | 490 | 375,0 | 250 | 375,5 | 376,5 | 968 | 377,0 | 1 818 | 377,5 | 2 918 |
| 19.01.2018 13:49:23 | 840 | 374,5 | 490 | 375,0 | 250 | 375,5 | 376,5 | 968 | 377,0 | 1 818 | 377,5 | 2 918 |
| 19.01.2018 13:15:13 | 3 590 | 371,0 | 590 | 374,5 | 240 | 375,0 | 376,5 | 968 | 377,0 | 1 818 | 377,5 | 2 918 |
| 19.01.2018 13:15:13 | 3 590 | 371,0 | 590 | 374,5 | 240 | 375,0 | 376,5 | 968 | 377,0 | 1 818 | 377,5 | 2 918 |
| 19.01.2018 12:40:48 | 3 590 | 371,0 | 590 | 374,5 | 240 | 375,0 | 376,5 | 813 | 377,0 | 1 663 | 377,5 | 2 763 |
| 19.01.2018 12:40:48 | 3 590 | 371,0 | 590 | 374,5 | 240 | 375,0 | 376,5 | 813 | 377,0 | 1 663 | 377,5 | 2 763 |
| 19.01.2018 12:37:17 | 3 590 | 371,0 | 590 | 374,5 | 240 | 375,0 | 376,5 | 751 | 377,0 | 1 601 | 377,5 | 2 701 |
| 19.01.2018 12:36:46 | 860 | 300,0 | 590 | 374,5 | 240 | 375,0 | 376,5 | 751 | 377,0 | 1 601 | 377,5 | 2 701 |
| 19.01.2018 12:36:46 | 860 | 300,0 | 590 | 374,5 | 240 | 375,0 | 376,5 | 751 | 377,0 | 1 601 | 377,5 | 2 701 |
| 19.01.2018 12:36:44 | 860 | 300,0 | 590 | 374,5 | 240 | 375,0 | 375,5 | 100 | 376,5 | 851 | 377,0 | 1 701 |
| 19.01.2018 12:36:38 | 860 | 300,0 | 590 | 374,5 | 240 | 375,0 | 375,5 | 100 | 376,5 | 851 | 377,0 | 1 701 |
| 19.01.2018 12:36:38 | 860 | 300,0 | 590 | 374,5 | 240 | 375,0 | 375,5 | 100 | 376,5 | 851 | 377,0 | 1 701 |
| 19.01.2018 12:36:34 | 760 | 300,0 | 490 | 374,5 | 140 | 375,0 | 375,5 | 100 | 376,5 | 851 | 377,0 | 1 701 |
| 19.01.2018 12:36:34 | 760 | 300,0 | 490 | 374,5 | 140 | 375,0 | 375,5 | 100 | 376,5 | 851 | 377,0 | 1 701 |
| 19.01.2018 12:36:34 | 760 | 300,0 | 490 | 374,5 | 140 | 375,0 | 376,5 | 751 | 377,0 | 1 601 | 377,5 | 2 701 |
| 19.01.2018 12:36:34 | 760 | 300,0 | 490 | 374,5 | 140 | 375,0 | 376,5 | 751 | 377,0 | 1 601 | 377,5 | 2 701 |
| 19.01.2018 12:36:34 | 760 | 300,0 | 490 | 374,5 | 140 | 375,0 | 376,5 | 751 | 377,0 | 1 601 | 377,5 | 2 701 |
| 19.01.2018 12:13:52 | 890 | 374,5 | 540 | 375,0 | 400 | 375,5 | 376,5 | 751 | 377,0 | 1 601 | 377,5 | 2 701 |
| 19.01.2018 12:13:52 | 890 | 374,5 | 540 | 375,0 | 400 | 375,5 | 376,5 | 751 | 377,0 | 1 601 | 377,5 | 2 701 |
| 19.01.2018 11:56:17 | 890 | 374,5 | 540 | 375,0 | 400 | 375,5 | 376,5 | 706 | 377,0 | 1 556 | 377,5 | 2 656 |
| 19.01.2018 11:54:46 | 890 | 374,5 | 540 | 375,0 | 400 | 375,5 | 376,5 | 706 | 377,0 | 1 556 | 377,5 | 2 656 |
| 19.01.2018 11:54:46 | 890 | 374,5 | 540 | 375,0 | 400 | 375,5 | 376,5 | 706 | 377,0 | 1 556 | 377,5 | 2 656 |
| 19.01.2018 11:50:33 | 890 | 374,5 | 540 | 375,0 | 400 | 375,5 | 376,0 | 250 | 376,5 | 956 | 377,0 | 1 806 |
| 19.01.2018 11:50:33 | 890 | 374,5 | 540 | 375,0 | 400 | 375,5 | 376,0 | 250 | 376,5 | 956 | 377,0 | 1 806 |
| 19.01.2018 11:49:50 | 890 | 374,5 | 540 | 375,0 | 400 | 375,5 | 376,5 | 706 | 377,0 | 1 556 | 377,5 | 2 656 |
| 19.01.2018 11:04:12 | 890 | 374,5 | 540 | 375,0 | 400 | 375,5 | 376,5 | 706 | 377,0 | 1 556 | 377,5 | 2 656 |
| 19.01.2018 11:04:09 | 890 | 374,5 | 540 | 375,0 | 400 | 375,5 | 376,5 | 706 | 377,0 | 1 556 | 377,5 | 2 656 |
| 19.01.2018 11:04:09 | 890 | 374,5 | 540 | 375,0 | 400 | 375,5 | 376,5 | 706 | 377,0 | 1 556 | 377,5 | 2 656 |
| 19.01.2018 11:04:09 | 790 | 374,5 | 440 | 375,0 | 300 | 375,5 | 376,5 | 706 | 377,0 | 1 556 | 377,5 | 2 656 |
| 19.01.2018 11:04:09 | 790 | 374,5 | 440 | 375,0 | 300 | 375,5 | 376,5 | 706 | 377,0 | 1 556 | 377,5 | 2 656 |
| 19.01.2018 11:02:15 | 890 | 374,5 | 540 | 375,0 | 300 | 375,5 | 376,5 | 706 | 377,0 | 1 556 | 377,5 | 2 656 |
| 19.01.2018 11:02:13 | 890 | 374,5 | 540 | 375,0 | 300 | 375,5 | 376,5 | 706 | 377,0 | 1 556 | 377,5 | 2 656 |
| 19.01.2018 11:02:13 | 790 | 374,5 | 440 | 375,0 | 300 | 375,5 | 376,5 | 706 | 377,0 | 1 556 | 377,5 | 2 656 |
| 19.01.2018 11:02:13 | 790 | 374,5 | 440 | 375,0 | 300 | 375,5 | 376,5 | 706 | 377,0 | 1 556 | 377,5 | 2 656 |
| 19.01.2018 11:02:13 | 790 | 374,5 | 440 | 375,0 | 300 | 375,5 | 376,5 | 706 | 377,0 | 1 556 | 377,5 | 2 656 |
| 19.01.2018 11:01:59 | 890 | 374,5 | 540 | 375,0 | 400 | 375,5 | 376,5 | 706 | 377,0 | 1 556 | 377,5 | 2 656 |
| 19.01.2018 11:01:57 | 890 | 374,5 | 540 | 375,0 | 400 | 375,5 | 376,5 | 706 | 377,0 | 1 556 | 377,5 | 2 656 |
| 19.01.2018 11:01:57 | 890 | 374,5 | 540 | 375,0 | 400 | 375,5 | 376,5 | 706 | 377,0 | 1 556 | 377,5 | 2 656 |
| 19.01.2018 11:01:57 | 790 | 374,5 | 440 | 375,0 | 300 | 375,5 | 376,5 | 706 | 377,0 | 1 556 | 377,5 | 2 656 |
| 19.01.2018 11:01:57 | 790 | 374,5 | 440 | 375,0 | 300 | 375,5 | 376,5 | 706 | 377,0 | 1 556 | 377,5 | 2 656 |