RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2018 16:02:14 | 340 | 375,0 | 200 | 375,5 | 150 | 376,0 | 376,5 | 382 | 377,0 | 1 243 | 377,5 | 2 343 |
| 18.01.2018 16:02:14 | 340 | 375,0 | 200 | 375,5 | 150 | 376,0 | 376,5 | 382 | 377,0 | 1 243 | 377,5 | 2 343 |
| 18.01.2018 16:02:14 | 240 | 375,0 | 100 | 375,5 | 50 | 376,0 | 376,5 | 382 | 377,0 | 1 243 | 377,5 | 2 343 |
| 18.01.2018 16:02:14 | 240 | 375,0 | 100 | 375,5 | 50 | 376,0 | 376,5 | 382 | 377,0 | 1 243 | 377,5 | 2 343 |
| 18.01.2018 15:51:11 | 340 | 375,0 | 200 | 375,5 | 50 | 376,0 | 376,5 | 382 | 377,0 | 1 243 | 377,5 | 2 343 |
| 18.01.2018 15:50:21 | 340 | 375,0 | 200 | 375,5 | 50 | 376,0 | 376,5 | 382 | 377,0 | 1 243 | 377,5 | 2 343 |
| 18.01.2018 15:50:21 | 340 | 375,0 | 200 | 375,5 | 50 | 376,0 | 376,5 | 382 | 377,0 | 1 243 | 377,5 | 2 343 |
| 18.01.2018 15:50:21 | 340 | 375,0 | 200 | 375,5 | 50 | 376,0 | 376,5 | 382 | 377,0 | 1 243 | 377,5 | 2 343 |
| 18.01.2018 15:25:50 | 840 | 375,0 | 700 | 375,5 | 550 | 376,0 | 376,5 | 382 | 377,0 | 1 243 | 377,5 | 2 343 |
| 18.01.2018 15:25:47 | 840 | 375,0 | 700 | 375,5 | 550 | 376,0 | 376,5 | 382 | 377,0 | 1 243 | 377,5 | 2 343 |
| 18.01.2018 15:25:47 | 740 | 375,0 | 600 | 375,5 | 550 | 376,0 | 376,5 | 382 | 377,0 | 1 243 | 377,5 | 2 343 |
| 18.01.2018 15:25:47 | 740 | 375,0 | 600 | 375,5 | 550 | 376,0 | 376,5 | 382 | 377,0 | 1 243 | 377,5 | 2 343 |
| 18.01.2018 14:08:33 | 840 | 375,0 | 700 | 375,5 | 650 | 376,0 | 376,5 | 382 | 377,0 | 1 243 | 377,5 | 2 343 |
| 18.01.2018 14:08:33 | 840 | 375,0 | 700 | 375,5 | 650 | 376,0 | 376,5 | 382 | 377,0 | 1 243 | 377,5 | 2 343 |
| 18.01.2018 13:07:45 | 840 | 375,0 | 700 | 375,5 | 650 | 376,0 | 376,5 | 320 | 377,0 | 1 181 | 377,5 | 2 281 |
| 18.01.2018 13:07:45 | 840 | 375,0 | 700 | 375,5 | 650 | 376,0 | 376,5 | 320 | 377,0 | 1 181 | 377,5 | 2 281 |
| 18.01.2018 13:07:45 | 740 | 375,0 | 600 | 375,5 | 550 | 376,0 | 376,5 | 320 | 377,0 | 1 181 | 377,5 | 2 281 |
| 18.01.2018 13:07:45 | 740 | 375,0 | 600 | 375,5 | 550 | 376,0 | 376,5 | 320 | 377,0 | 1 181 | 377,5 | 2 281 |
| 18.01.2018 13:03:29 | 840 | 375,0 | 700 | 375,5 | 550 | 376,0 | 376,5 | 320 | 377,0 | 1 181 | 377,5 | 2 281 |
| 18.01.2018 13:03:25 | 840 | 375,0 | 700 | 375,5 | 550 | 376,0 | 376,5 | 320 | 377,0 | 1 181 | 377,5 | 2 281 |
| 18.01.2018 13:03:25 | 740 | 375,0 | 600 | 375,5 | 550 | 376,0 | 376,5 | 320 | 377,0 | 1 181 | 377,5 | 2 281 |
| 18.01.2018 13:03:25 | 740 | 375,0 | 600 | 375,5 | 550 | 376,0 | 376,5 | 320 | 377,0 | 1 181 | 377,5 | 2 281 |
| 18.01.2018 12:44:54 | 840 | 375,0 | 700 | 375,5 | 650 | 376,0 | 376,5 | 320 | 377,0 | 1 181 | 377,5 | 2 281 |
| 18.01.2018 12:44:54 | 840 | 375,0 | 700 | 375,5 | 650 | 376,0 | 376,5 | 320 | 377,0 | 1 181 | 377,5 | 2 281 |
| 18.01.2018 12:44:54 | 840 | 375,0 | 700 | 375,5 | 650 | 376,0 | 376,5 | 320 | 377,0 | 1 181 | 377,5 | 2 281 |
| 18.01.2018 12:42:36 | 936 | 375,0 | 796 | 375,5 | 746 | 376,0 | 376,5 | 320 | 377,0 | 1 181 | 377,5 | 2 281 |
| 18.01.2018 12:42:36 | 936 | 375,0 | 796 | 375,5 | 746 | 376,0 | 376,5 | 320 | 377,0 | 1 181 | 377,5 | 2 281 |
| 18.01.2018 12:42:36 | 936 | 375,0 | 796 | 375,5 | 746 | 376,0 | 376,5 | 320 | 377,0 | 1 181 | 377,5 | 2 281 |
| 18.01.2018 12:42:04 | 1 077 | 375,0 | 937 | 375,5 | 887 | 376,0 | 376,5 | 320 | 377,0 | 1 181 | 377,5 | 2 281 |
| 18.01.2018 12:42:04 | 1 077 | 375,0 | 937 | 375,5 | 887 | 376,0 | 376,5 | 320 | 377,0 | 1 181 | 377,5 | 2 281 |
| 18.01.2018 12:42:04 | 1 077 | 375,0 | 937 | 375,5 | 887 | 376,0 | 376,5 | 320 | 377,0 | 1 181 | 377,5 | 2 281 |
| 18.01.2018 12:12:44 | 1 327 | 375,0 | 1 187 | 375,5 | 1 137 | 376,0 | 376,5 | 320 | 377,0 | 1 181 | 377,5 | 2 281 |
| 18.01.2018 12:12:44 | 1 327 | 375,0 | 1 187 | 375,5 | 1 137 | 376,0 | 376,5 | 320 | 377,0 | 1 181 | 377,5 | 2 281 |
| 18.01.2018 12:12:37 | 1 227 | 375,0 | 1 087 | 375,5 | 1 037 | 376,0 | 376,5 | 320 | 377,0 | 1 181 | 377,5 | 2 281 |
| 18.01.2018 12:12:37 | 1 227 | 375,0 | 1 087 | 375,5 | 1 037 | 376,0 | 376,5 | 320 | 377,0 | 1 181 | 377,5 | 2 281 |
| 18.01.2018 12:12:37 | 1 227 | 375,0 | 1 087 | 375,5 | 1 037 | 376,0 | 376,5 | 320 | 377,0 | 1 181 | 377,5 | 2 281 |
| 18.01.2018 12:12:31 | 1 227 | 375,0 | 1 087 | 375,5 | 1 037 | 376,0 | 376,5 | 420 | 377,0 | 1 281 | 377,5 | 2 381 |
| 18.01.2018 12:12:31 | 1 227 | 375,0 | 1 087 | 375,5 | 1 037 | 376,0 | 376,5 | 420 | 377,0 | 1 281 | 377,5 | 2 381 |
| 18.01.2018 12:12:31 | 1 227 | 375,0 | 1 087 | 375,5 | 1 037 | 376,0 | 376,5 | 420 | 377,0 | 1 281 | 377,5 | 2 381 |
| 18.01.2018 12:12:25 | 1 227 | 375,0 | 1 087 | 375,5 | 1 037 | 376,0 | 376,5 | 520 | 377,0 | 1 381 | 377,5 | 2 481 |
| 18.01.2018 12:12:25 | 1 227 | 375,0 | 1 087 | 375,5 | 1 037 | 376,0 | 376,5 | 520 | 377,0 | 1 381 | 377,5 | 2 481 |
| 18.01.2018 12:12:25 | 1 227 | 375,0 | 1 087 | 375,5 | 1 037 | 376,0 | 376,5 | 520 | 377,0 | 1 381 | 377,5 | 2 481 |
| 18.01.2018 12:12:19 | 1 227 | 375,0 | 1 087 | 375,5 | 1 037 | 376,0 | 376,5 | 620 | 377,0 | 1 481 | 377,5 | 2 581 |
| 18.01.2018 12:12:19 | 1 227 | 375,0 | 1 087 | 375,5 | 1 037 | 376,0 | 376,5 | 620 | 377,0 | 1 481 | 377,5 | 2 581 |
| 18.01.2018 12:12:19 | 1 227 | 375,0 | 1 087 | 375,5 | 1 037 | 376,0 | 376,5 | 620 | 377,0 | 1 481 | 377,5 | 2 581 |
| 18.01.2018 12:12:13 | 1 227 | 375,0 | 1 087 | 375,5 | 1 037 | 376,0 | 376,5 | 720 | 377,0 | 1 581 | 377,5 | 2 681 |
| 18.01.2018 12:12:13 | 1 227 | 375,0 | 1 087 | 375,5 | 1 037 | 376,0 | 376,5 | 720 | 377,0 | 1 581 | 377,5 | 2 681 |
| 18.01.2018 12:12:13 | 1 227 | 375,0 | 1 087 | 375,5 | 1 037 | 376,0 | 376,5 | 720 | 377,0 | 1 581 | 377,5 | 2 681 |
| 18.01.2018 12:12:13 | 1 227 | 375,0 | 1 087 | 375,5 | 1 037 | 376,0 | 376,5 | 820 | 377,0 | 1 681 | 377,5 | 2 781 |
| 18.01.2018 12:12:13 | 1 227 | 375,0 | 1 087 | 375,5 | 1 037 | 376,0 | 376,5 | 820 | 377,0 | 1 681 | 377,5 | 2 781 |