RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2018 16:41:22 | 1 583 | 375,0 | 1 443 | 375,5 | 1 393 | 376,0 | 376,5 | 68 | 377,0 | 1 275 | 377,5 | 2 375 |
| 17.01.2018 16:41:22 | 1 583 | 375,0 | 1 443 | 375,5 | 1 393 | 376,0 | 376,5 | 68 | 377,0 | 1 275 | 377,5 | 2 375 |
| 17.01.2018 16:41:22 | 1 583 | 375,0 | 1 443 | 375,5 | 1 393 | 376,0 | 376,5 | 68 | 377,0 | 1 275 | 377,5 | 2 375 |
| 17.01.2018 15:03:57 | 1 593 | 375,0 | 1 453 | 375,5 | 1 403 | 376,0 | 376,5 | 68 | 377,0 | 1 275 | 377,5 | 2 375 |
| 17.01.2018 14:35:16 | 1 593 | 375,0 | 1 453 | 375,5 | 1 403 | 376,0 | 376,5 | 68 | 377,0 | 1 275 | 377,5 | 2 275 |
| 17.01.2018 14:35:16 | 1 593 | 375,0 | 1 453 | 375,5 | 1 403 | 376,0 | 376,5 | 68 | 377,0 | 1 275 | 377,5 | 2 275 |
| 17.01.2018 14:35:16 | 1 593 | 375,0 | 1 453 | 375,5 | 1 403 | 376,0 | 376,5 | 68 | 377,0 | 1 275 | 377,5 | 2 275 |
| 17.01.2018 13:54:53 | 1 707 | 375,0 | 1 567 | 375,5 | 1 517 | 376,0 | 376,5 | 68 | 377,0 | 1 275 | 377,5 | 2 275 |
| 17.01.2018 13:54:24 | 1 707 | 375,0 | 1 567 | 375,5 | 1 517 | 376,0 | 376,5 | 68 | 377,0 | 1 495 | 377,5 | 2 495 |
| 17.01.2018 12:58:27 | 1 707 | 375,0 | 1 567 | 375,5 | 1 517 | 376,0 | 376,5 | 68 | 377,0 | 1 275 | 377,5 | 2 275 |
| 17.01.2018 12:25:54 | 1 707 | 375,0 | 1 567 | 375,5 | 1 517 | 376,0 | 376,5 | 68 | 377,0 | 1 025 | 377,5 | 2 025 |
| 17.01.2018 12:25:54 | 1 707 | 375,0 | 1 567 | 375,5 | 1 517 | 376,0 | 376,5 | 68 | 377,0 | 1 025 | 377,5 | 2 025 |
| 17.01.2018 12:25:54 | 1 707 | 375,0 | 1 567 | 375,5 | 1 517 | 376,0 | 376,5 | 68 | 377,0 | 1 025 | 377,5 | 2 025 |
| 17.01.2018 12:15:48 | 1 707 | 375,0 | 1 567 | 375,5 | 1 517 | 376,0 | 376,5 | 73 | 377,0 | 1 030 | 377,5 | 2 030 |
| 17.01.2018 12:14:13 | 1 707 | 375,0 | 1 567 | 375,5 | 1 517 | 376,0 | 376,5 | 73 | 377,0 | 1 030 | 377,5 | 2 030 |
| 17.01.2018 12:09:36 | 1 707 | 375,0 | 1 567 | 375,5 | 1 517 | 376,0 | 376,5 | 73 | 377,0 | 1 030 | 377,5 | 2 030 |
| 17.01.2018 12:09:36 | 1 707 | 375,0 | 1 567 | 375,5 | 1 517 | 376,0 | 376,5 | 73 | 377,0 | 1 030 | 377,5 | 2 030 |
| 17.01.2018 12:03:20 | 1 707 | 375,0 | 1 567 | 375,5 | 1 517 | 376,0 | 376,5 | 11 | 377,0 | 968 | 377,5 | 1 968 |
| 17.01.2018 12:03:20 | 1 707 | 375,0 | 1 567 | 375,5 | 1 517 | 376,0 | 376,5 | 11 | 377,0 | 968 | 377,5 | 1 968 |
| 17.01.2018 12:03:20 | 1 707 | 375,0 | 1 567 | 375,5 | 1 517 | 376,0 | 376,5 | 11 | 377,0 | 968 | 377,5 | 1 968 |
| 17.01.2018 11:39:24 | 1 731 | 375,0 | 1 591 | 375,5 | 1 541 | 376,0 | 376,5 | 11 | 377,0 | 968 | 377,5 | 1 968 |
| 17.01.2018 10:58:56 | 1 691 | 374,5 | 1 591 | 375,5 | 1 541 | 376,0 | 376,5 | 11 | 377,0 | 968 | 377,5 | 1 968 |
| 17.01.2018 10:58:56 | 1 691 | 374,5 | 1 591 | 375,5 | 1 541 | 376,0 | 376,5 | 11 | 377,0 | 968 | 377,5 | 1 968 |
| 17.01.2018 10:29:31 | 1 441 | 374,5 | 1 341 | 375,5 | 1 291 | 376,0 | 376,5 | 11 | 377,0 | 968 | 377,5 | 1 968 |
| 17.01.2018 10:29:31 | 1 441 | 374,5 | 1 341 | 375,5 | 1 291 | 376,0 | 376,5 | 11 | 377,0 | 968 | 377,5 | 1 968 |
| 17.01.2018 10:29:31 | 1 441 | 374,5 | 1 341 | 375,5 | 1 291 | 376,0 | 376,5 | 11 | 377,0 | 968 | 377,5 | 1 968 |
| 17.01.2018 09:50:49 | 1 506 | 374,5 | 1 406 | 375,5 | 1 356 | 376,0 | 376,5 | 11 | 377,0 | 968 | 377,5 | 1 968 |
| 17.01.2018 09:50:49 | 1 506 | 374,5 | 1 406 | 375,5 | 1 356 | 376,0 | 376,5 | 11 | 377,0 | 968 | 377,5 | 1 968 |
| 17.01.2018 09:45:41 | 1 506 | 374,5 | 1 406 | 375,5 | 1 356 | 376,0 | 377,0 | 957 | 377,5 | 1 957 | 378,0 | 3 790 |
| 17.01.2018 09:44:47 | 1 506 | 374,5 | 1 406 | 375,5 | 1 356 | 376,0 | 377,0 | 957 | 377,5 | 2 023 | 378,0 | 3 856 |
| 17.01.2018 09:39:29 | 1 506 | 374,5 | 1 406 | 375,5 | 1 356 | 376,0 | 377,0 | 957 | 377,5 | 2 023 | 378,0 | 3 856 |
| 17.01.2018 09:34:47 | 1 506 | 374,5 | 1 406 | 375,5 | 1 356 | 376,0 | 377,0 | 957 | 377,5 | 2 023 | 378,0 | 3 856 |
| 17.01.2018 09:33:04 | 1 506 | 374,5 | 1 406 | 375,5 | 1 356 | 376,0 | 377,0 | 957 | 377,5 | 2 023 | 378,0 | 3 856 |
| 17.01.2018 09:33:04 | 1 506 | 374,5 | 1 406 | 375,5 | 1 356 | 376,0 | 377,0 | 957 | 377,5 | 2 023 | 378,0 | 3 856 |
| 17.01.2018 09:10:58 | 1 506 | 374,5 | 1 406 | 375,5 | 1 356 | 376,0 | 377,0 | 457 | 377,5 | 1 523 | 378,0 | 3 356 |
| 17.01.2018 09:10:58 | 1 506 | 374,5 | 1 406 | 375,5 | 1 356 | 376,0 | 377,0 | 457 | 377,5 | 1 523 | 378,0 | 3 356 |
| 17.01.2018 09:10:07 | 1 506 | 374,5 | 1 406 | 375,5 | 1 356 | 376,0 | 377,0 | 251 | 377,5 | 1 317 | 378,0 | 3 150 |
| 17.01.2018 09:04:25 | 1 506 | 374,5 | 1 406 | 375,5 | 1 356 | 376,0 | 377,0 | 251 | 377,5 | 1 317 | 378,0 | 3 100 |
| 17.01.2018 09:03:20 | 1 506 | 374,5 | 1 406 | 375,5 | 1 356 | 376,0 | 377,0 | 251 | 377,5 | 1 317 | 378,0 | 3 100 |
| 17.01.2018 09:00:08 | 1 756 | 374,5 | 1 406 | 375,5 | 1 356 | 376,0 | 377,0 | 251 | 377,5 | 1 317 | 378,0 | 3 100 |
| 16.01.2018 17:05:25 | 3 200 | 375,0 | 150 | 375,5 | 100 | 376,0 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 16:43:42 | 3 200 | 375,0 | 150 | 375,5 | 100 | 376,0 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 16:43:42 | 3 200 | 375,0 | 150 | 375,5 | 100 | 376,0 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 16:43:42 | 3 450 | 374,5 | 3 100 | 375,0 | 50 | 375,5 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 16:43:42 | 3 450 | 374,5 | 3 100 | 375,0 | 50 | 375,5 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 16:43:38 | 3 128 | 375,0 | 78 | 375,5 | 28 | 376,0 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 16:43:38 | 3 128 | 375,0 | 78 | 375,5 | 28 | 376,0 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 16:43:38 | 3 450 | 374,5 | 3 100 | 375,0 | 50 | 375,5 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 16:43:38 | 3 450 | 374,5 | 3 100 | 375,0 | 50 | 375,5 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 16:43:38 | 3 450 | 374,5 | 3 100 | 375,0 | 50 | 375,5 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |