RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2018 16:53:02 | 5 213 | 373,0 | 4 870 | 373,5 | 2 921 | 374,0 | 375,0 | 193 | 375,5 | 265 | 376,0 | 565 |
| 04.01.2018 16:27:24 | 5 213 | 373,0 | 4 870 | 373,5 | 2 921 | 374,0 | 375,0 | 193 | 375,5 | 265 | 376,0 | 565 |
| 04.01.2018 16:27:24 | 5 213 | 373,0 | 4 870 | 373,5 | 2 921 | 374,0 | 375,0 | 193 | 375,5 | 265 | 376,0 | 565 |
| 04.01.2018 16:22:11 | 5 120 | 373,5 | 3 171 | 374,0 | 250 | 374,5 | 375,0 | 193 | 375,5 | 265 | 376,0 | 565 |
| 04.01.2018 16:22:11 | 5 120 | 373,5 | 3 171 | 374,0 | 250 | 374,5 | 375,0 | 193 | 375,5 | 265 | 376,0 | 565 |
| 04.01.2018 16:20:25 | 5 213 | 373,0 | 4 870 | 373,5 | 2 921 | 374,0 | 375,0 | 193 | 375,5 | 265 | 376,0 | 565 |
| 04.01.2018 16:20:25 | 5 213 | 373,0 | 4 870 | 373,5 | 2 921 | 374,0 | 375,0 | 193 | 375,5 | 265 | 376,0 | 565 |
| 04.01.2018 16:20:25 | 5 213 | 373,0 | 4 870 | 373,5 | 2 921 | 374,0 | 375,0 | 193 | 375,5 | 265 | 376,0 | 565 |
| 04.01.2018 16:00:24 | 5 213 | 373,0 | 4 870 | 373,5 | 2 921 | 374,0 | 375,0 | 443 | 375,5 | 515 | 376,0 | 815 |
| 04.01.2018 16:00:24 | 5 213 | 373,0 | 4 870 | 373,5 | 2 921 | 374,0 | 375,0 | 443 | 375,5 | 515 | 376,0 | 815 |
| 04.01.2018 16:00:24 | 5 213 | 373,0 | 4 870 | 373,5 | 2 921 | 374,0 | 375,0 | 443 | 375,5 | 515 | 376,0 | 815 |
| 04.01.2018 15:33:27 | 5 592 | 373,0 | 5 249 | 373,5 | 3 300 | 374,0 | 375,0 | 443 | 375,5 | 515 | 376,0 | 815 |
| 04.01.2018 15:19:16 | 5 592 | 373,0 | 5 249 | 373,5 | 3 300 | 374,0 | 375,0 | 443 | 375,5 | 515 | 376,0 | 815 |
| 04.01.2018 15:11:47 | 5 592 | 373,0 | 5 249 | 373,5 | 3 300 | 374,0 | 375,0 | 443 | 375,5 | 515 | 376,0 | 815 |
| 04.01.2018 15:11:47 | 5 592 | 373,0 | 5 249 | 373,5 | 3 300 | 374,0 | 375,0 | 443 | 375,5 | 515 | 376,0 | 815 |
| 04.01.2018 15:10:07 | 5 592 | 373,0 | 5 249 | 373,5 | 3 300 | 374,0 | 375,0 | 443 | 375,5 | 515 | 376,0 | 815 |
| 04.01.2018 15:10:07 | 5 592 | 373,0 | 5 249 | 373,5 | 3 300 | 374,0 | 375,0 | 443 | 375,5 | 515 | 376,0 | 815 |
| 04.01.2018 15:07:32 | 5 592 | 373,0 | 5 249 | 373,5 | 3 300 | 374,0 | 375,0 | 443 | 375,5 | 515 | 376,0 | 815 |
| 04.01.2018 15:07:32 | 5 592 | 373,0 | 5 249 | 373,5 | 3 300 | 374,0 | 375,0 | 443 | 375,5 | 515 | 376,0 | 815 |
| 04.01.2018 15:05:14 | 5 592 | 373,0 | 5 249 | 373,5 | 3 300 | 374,0 | 375,0 | 443 | 375,5 | 515 | 376,0 | 815 |
| 04.01.2018 15:05:14 | 5 592 | 373,0 | 5 249 | 373,5 | 3 300 | 374,0 | 375,0 | 443 | 375,5 | 515 | 376,0 | 815 |
| 04.01.2018 14:18:09 | 5 592 | 373,0 | 5 249 | 373,5 | 3 300 | 374,0 | 375,0 | 443 | 375,5 | 515 | 376,0 | 815 |
| 04.01.2018 14:18:09 | 5 592 | 373,0 | 5 249 | 373,5 | 3 300 | 374,0 | 375,0 | 443 | 375,5 | 515 | 376,0 | 815 |
| 04.01.2018 14:14:53 | 2 320 | 372,5 | 2 292 | 373,0 | 1 949 | 373,5 | 375,0 | 443 | 375,5 | 515 | 376,0 | 815 |
| 04.01.2018 14:14:53 | 2 320 | 372,5 | 2 292 | 373,0 | 1 949 | 373,5 | 375,0 | 443 | 375,5 | 515 | 376,0 | 815 |
| 04.01.2018 13:56:33 | 5 292 | 373,0 | 4 949 | 373,5 | 3 000 | 374,0 | 375,0 | 443 | 375,5 | 515 | 376,0 | 815 |
| 04.01.2018 13:55:42 | 5 292 | 373,0 | 4 949 | 373,5 | 3 000 | 374,0 | 375,0 | 443 | 376,0 | 743 | 377,0 | 1 243 |
| 04.01.2018 13:42:59 | 5 292 | 373,0 | 4 949 | 373,5 | 3 000 | 374,0 | 375,0 | 443 | 376,0 | 743 | 377,0 | 1 243 |
| 04.01.2018 13:40:04 | 5 262 | 373,0 | 4 949 | 373,5 | 3 000 | 374,0 | 375,0 | 443 | 376,0 | 743 | 377,0 | 1 243 |
| 04.01.2018 13:19:58 | 5 262 | 373,0 | 4 949 | 373,5 | 3 000 | 374,0 | 375,0 | 443 | 376,0 | 743 | 377,0 | 1 243 |
| 04.01.2018 13:19:58 | 5 262 | 373,0 | 4 949 | 373,5 | 3 000 | 374,0 | 375,0 | 443 | 376,0 | 743 | 377,0 | 1 243 |
| 04.01.2018 13:18:14 | 5 262 | 373,0 | 4 949 | 373,5 | 3 000 | 374,0 | 375,0 | 193 | 376,0 | 493 | 377,0 | 993 |
| 04.01.2018 12:47:28 | 5 262 | 373,0 | 4 949 | 373,5 | 3 000 | 374,0 | 375,0 | 193 | 376,0 | 493 | 377,0 | 993 |
| 04.01.2018 12:47:28 | 5 262 | 373,0 | 4 949 | 373,5 | 3 000 | 374,0 | 375,0 | 193 | 376,0 | 493 | 377,0 | 993 |
| 04.01.2018 12:32:37 | 5 262 | 373,0 | 4 949 | 373,5 | 3 000 | 374,0 | 375,0 | 43 | 376,0 | 343 | 377,0 | 843 |
| 04.01.2018 12:32:37 | 5 262 | 373,0 | 4 949 | 373,5 | 3 000 | 374,0 | 375,0 | 43 | 376,0 | 343 | 377,0 | 843 |
| 04.01.2018 12:32:37 | 5 262 | 373,0 | 4 949 | 373,5 | 3 000 | 374,0 | 375,0 | 43 | 376,0 | 343 | 377,0 | 843 |
| 04.01.2018 12:16:37 | 5 262 | 373,0 | 4 949 | 373,5 | 3 000 | 374,0 | 375,0 | 143 | 376,0 | 443 | 377,0 | 943 |
| 04.01.2018 12:16:37 | 5 262 | 373,0 | 4 949 | 373,5 | 3 000 | 374,0 | 375,0 | 143 | 376,0 | 443 | 377,0 | 943 |
| 04.01.2018 12:16:02 | 2 290 | 372,5 | 2 262 | 373,0 | 1 949 | 373,5 | 375,0 | 143 | 376,0 | 443 | 377,0 | 943 |
| 04.01.2018 12:01:45 | 5 290 | 372,5 | 5 262 | 373,0 | 1 949 | 373,5 | 375,0 | 143 | 376,0 | 443 | 377,0 | 943 |
| 04.01.2018 12:00:03 | 5 290 | 372,5 | 5 262 | 373,0 | 1 949 | 373,5 | 375,0 | 143 | 376,0 | 443 | 377,0 | 943 |
| 04.01.2018 12:00:03 | 5 290 | 372,5 | 5 262 | 373,0 | 1 949 | 373,5 | 375,0 | 143 | 376,0 | 443 | 377,0 | 943 |
| 04.01.2018 11:59:59 | 5 290 | 372,5 | 5 262 | 373,0 | 1 949 | 373,5 | 375,0 | 103 | 376,0 | 403 | 377,0 | 903 |
| 04.01.2018 11:59:05 | 5 302 | 372,5 | 5 274 | 373,0 | 1 949 | 373,5 | 375,0 | 103 | 376,0 | 403 | 377,0 | 903 |
| 04.01.2018 11:57:30 | 5 302 | 372,5 | 5 274 | 373,0 | 1 949 | 373,5 | 375,0 | 103 | 376,0 | 403 | 377,0 | 903 |
| 04.01.2018 11:53:31 | 5 302 | 372,5 | 5 274 | 373,0 | 1 949 | 373,5 | 375,0 | 103 | 376,0 | 353 | 377,0 | 853 |
| 04.01.2018 11:53:31 | 5 302 | 372,5 | 5 274 | 373,0 | 1 949 | 373,5 | 375,0 | 103 | 376,0 | 353 | 377,0 | 853 |
| 04.01.2018 11:52:10 | 5 302 | 372,5 | 5 274 | 373,0 | 1 949 | 373,5 | 375,0 | 153 | 376,0 | 403 | 377,0 | 903 |
| 04.01.2018 11:52:02 | 5 290 | 372,5 | 5 262 | 373,0 | 1 949 | 373,5 | 375,0 | 153 | 376,0 | 403 | 377,0 | 903 |