RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2017 16:40:41 | 600 | 375,0 | 350 | 375,1 | 100 | 375,7 | 376,0 | 350 | 376,8 | 600 | 376,9 | 628 |
| 15.12.2017 16:38:37 | 600 | 372,5 | 350 | 375,0 | 100 | 375,7 | 376,0 | 350 | 376,8 | 600 | 376,9 | 628 |
| 15.12.2017 16:38:36 | 600 | 372,5 | 350 | 375,0 | 100 | 375,7 | 376,0 | 350 | 376,8 | 600 | 376,9 | 628 |
| 15.12.2017 16:35:26 | 600 | 372,5 | 350 | 375,0 | 100 | 375,7 | 376,0 | 100 | 376,8 | 350 | 376,9 | 378 |
| 15.12.2017 16:35:26 | 600 | 372,5 | 350 | 375,0 | 100 | 375,7 | 376,0 | 100 | 376,8 | 350 | 376,9 | 378 |
| 15.12.2017 16:20:06 | 600 | 372,5 | 350 | 375,0 | 100 | 375,7 | 376,0 | 110 | 376,8 | 360 | 376,9 | 388 |
| 15.12.2017 16:20:06 | 600 | 372,5 | 350 | 375,0 | 100 | 375,7 | 376,0 | 110 | 376,8 | 360 | 376,9 | 388 |
| 15.12.2017 16:00:58 | 600 | 375,0 | 350 | 375,7 | 250 | 375,9 | 376,0 | 110 | 376,8 | 360 | 376,9 | 388 |
| 15.12.2017 16:00:58 | 600 | 375,0 | 350 | 375,7 | 250 | 375,9 | 376,0 | 110 | 376,8 | 360 | 376,9 | 388 |
| 15.12.2017 15:56:16 | 600 | 375,0 | 350 | 375,7 | 250 | 375,9 | 376,0 | 10 | 376,8 | 260 | 376,9 | 288 |
| 15.12.2017 15:56:16 | 600 | 375,0 | 350 | 375,7 | 250 | 375,9 | 376,0 | 10 | 376,8 | 260 | 376,9 | 288 |
| 15.12.2017 15:56:16 | 600 | 375,0 | 350 | 375,7 | 250 | 375,9 | 376,0 | 10 | 376,8 | 260 | 376,9 | 288 |
| 15.12.2017 15:39:39 | 600 | 375,0 | 350 | 375,7 | 250 | 375,9 | 376,0 | 160 | 376,8 | 410 | 376,9 | 438 |
| 15.12.2017 14:34:07 | 600 | 375,0 | 350 | 375,7 | 250 | 375,9 | 376,0 | 160 | 376,9 | 188 | 377,0 | 543 |
| 15.12.2017 13:48:56 | 600 | 375,0 | 350 | 375,7 | 250 | 375,9 | 376,0 | 160 | 376,9 | 188 | 377,0 | 543 |
| 15.12.2017 13:45:01 | 600 | 375,0 | 350 | 375,7 | 250 | 375,9 | 376,0 | 160 | 376,9 | 188 | 377,0 | 543 |
| 15.12.2017 13:45:01 | 600 | 375,0 | 350 | 375,7 | 250 | 375,9 | 376,0 | 160 | 376,9 | 188 | 377,0 | 543 |
| 15.12.2017 13:45:01 | 600 | 375,0 | 350 | 375,7 | 250 | 375,9 | 376,0 | 160 | 376,9 | 188 | 377,0 | 543 |
| 15.12.2017 13:35:26 | 600 | 375,0 | 350 | 375,7 | 250 | 375,9 | 376,0 | 260 | 376,9 | 288 | 377,0 | 643 |
| 15.12.2017 13:35:26 | 600 | 375,0 | 350 | 375,7 | 250 | 375,9 | 376,0 | 260 | 376,9 | 288 | 377,0 | 643 |
| 15.12.2017 13:31:56 | 600 | 375,0 | 350 | 375,7 | 250 | 375,9 | 376,0 | 260 | 376,9 | 288 | 377,0 | 643 |
| 15.12.2017 13:31:56 | 600 | 375,0 | 350 | 375,7 | 250 | 375,9 | 376,0 | 260 | 376,9 | 288 | 377,0 | 643 |
| 15.12.2017 13:31:56 | 600 | 375,0 | 350 | 375,7 | 250 | 375,9 | 376,9 | 28 | 377,0 | 383 | 377,8 | 603 |
| 15.12.2017 13:31:56 | 600 | 375,0 | 350 | 375,7 | 250 | 375,9 | 376,9 | 28 | 377,0 | 383 | 377,8 | 603 |
| 15.12.2017 13:31:56 | 600 | 375,0 | 350 | 375,7 | 250 | 375,9 | 376,9 | 28 | 377,0 | 383 | 377,8 | 603 |
| 15.12.2017 12:18:18 | 590 | 375,7 | 490 | 375,9 | 240 | 376,0 | 376,9 | 28 | 377,0 | 383 | 377,8 | 603 |
| 15.12.2017 12:05:15 | 590 | 375,7 | 490 | 375,9 | 240 | 376,0 | 376,9 | 28 | 377,0 | 328 | 377,8 | 548 |
| 15.12.2017 12:05:15 | 590 | 375,7 | 490 | 375,9 | 240 | 376,0 | 376,9 | 28 | 377,0 | 328 | 377,8 | 548 |
| 15.12.2017 12:05:15 | 590 | 375,7 | 490 | 375,9 | 240 | 376,0 | 376,9 | 28 | 377,0 | 328 | 377,8 | 548 |
| 15.12.2017 11:39:42 | 790 | 375,7 | 690 | 375,9 | 440 | 376,0 | 376,9 | 28 | 377,0 | 328 | 377,8 | 548 |
| 15.12.2017 10:45:28 | 790 | 375,7 | 690 | 375,9 | 440 | 376,0 | 376,9 | 28 | 377,0 | 278 | 377,8 | 498 |
| 15.12.2017 10:45:26 | 790 | 375,7 | 690 | 375,9 | 440 | 376,0 | 376,9 | 28 | 377,0 | 278 | 377,8 | 498 |
| 15.12.2017 10:45:25 | 940 | 375,0 | 690 | 375,9 | 440 | 376,0 | 376,9 | 28 | 377,0 | 278 | 377,8 | 498 |
| 15.12.2017 10:45:25 | 940 | 375,0 | 690 | 375,9 | 440 | 376,0 | 376,9 | 28 | 377,0 | 278 | 377,8 | 498 |
| 15.12.2017 10:45:25 | 940 | 375,0 | 690 | 375,9 | 440 | 376,0 | 376,9 | 28 | 377,0 | 278 | 377,8 | 498 |
| 15.12.2017 10:43:27 | 1 040 | 375,0 | 790 | 375,9 | 540 | 376,0 | 376,9 | 28 | 377,0 | 278 | 377,8 | 498 |
| 15.12.2017 10:43:27 | 1 040 | 375,0 | 790 | 375,9 | 540 | 376,0 | 376,9 | 28 | 377,0 | 278 | 377,8 | 498 |
| 15.12.2017 10:43:27 | 1 040 | 375,0 | 790 | 375,9 | 540 | 376,0 | 376,9 | 28 | 377,0 | 278 | 377,8 | 498 |
| 15.12.2017 10:43:27 | 940 | 375,0 | 690 | 375,9 | 440 | 376,0 | 376,9 | 28 | 377,0 | 278 | 377,8 | 498 |
| 15.12.2017 10:43:27 | 940 | 375,0 | 690 | 375,9 | 440 | 376,0 | 376,9 | 28 | 377,0 | 278 | 377,8 | 498 |
| 15.12.2017 10:43:21 | 790 | 375,5 | 690 | 375,9 | 440 | 376,0 | 376,9 | 28 | 377,0 | 278 | 377,8 | 498 |
| 15.12.2017 10:43:17 | 790 | 375,5 | 690 | 375,9 | 440 | 376,0 | 376,9 | 28 | 377,0 | 278 | 377,8 | 498 |
| 15.12.2017 10:43:17 | 940 | 375,0 | 690 | 375,9 | 440 | 376,0 | 376,9 | 28 | 377,0 | 278 | 377,8 | 498 |
| 15.12.2017 10:43:16 | 940 | 375,0 | 690 | 375,9 | 440 | 376,0 | 376,9 | 28 | 377,0 | 278 | 377,8 | 498 |
| 15.12.2017 10:43:16 | 940 | 375,0 | 690 | 375,9 | 440 | 376,0 | 376,9 | 28 | 377,0 | 278 | 377,8 | 498 |
| 15.12.2017 10:34:08 | 1 040 | 375,0 | 790 | 375,9 | 540 | 376,0 | 376,9 | 28 | 377,0 | 278 | 377,8 | 498 |
| 15.12.2017 10:34:08 | 1 040 | 375,0 | 790 | 375,9 | 540 | 376,0 | 376,9 | 28 | 377,0 | 278 | 377,8 | 498 |
| 15.12.2017 10:34:08 | 1 040 | 375,0 | 790 | 375,9 | 540 | 376,0 | 376,9 | 28 | 377,0 | 278 | 377,8 | 498 |
| 15.12.2017 10:25:15 | 1 040 | 375,0 | 790 | 375,9 | 540 | 376,0 | 376,9 | 30 | 377,0 | 280 | 377,8 | 500 |
| 15.12.2017 10:25:15 | 1 040 | 375,0 | 790 | 375,9 | 540 | 376,0 | 376,9 | 30 | 377,0 | 280 | 377,8 | 500 |