RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2017 16:34:09 | 400 | 363,1 | 350 | 363,2 | 100 | 364,1 | 364,5 | 750 | 365,0 | 1 800 | 367,0 | 1 844 |
| 12.12.2017 16:34:09 | 400 | 363,1 | 350 | 363,2 | 100 | 364,1 | 364,5 | 750 | 365,0 | 1 800 | 367,0 | 1 844 |
| 12.12.2017 16:28:59 | 400 | 363,1 | 350 | 363,2 | 100 | 364,1 | 364,5 | 750 | 365,0 | 1 800 | 367,0 | 1 844 |
| 12.12.2017 16:28:59 | 400 | 363,1 | 350 | 363,2 | 100 | 364,1 | 364,5 | 750 | 365,0 | 1 800 | 367,0 | 1 844 |
| 12.12.2017 16:23:13 | 400 | 363,1 | 350 | 363,2 | 100 | 364,1 | 365,0 | 1 050 | 367,0 | 1 094 | 367,1 | 1 194 |
| 12.12.2017 16:23:09 | 400 | 363,1 | 350 | 363,2 | 100 | 364,1 | 365,0 | 1 050 | 367,0 | 1 094 | 368,0 | 1 124 |
| 12.12.2017 16:23:09 | 400 | 363,1 | 350 | 363,2 | 100 | 364,1 | 365,0 | 1 050 | 367,0 | 1 094 | 368,0 | 1 124 |
| 12.12.2017 16:23:09 | 550 | 363,0 | 300 | 363,1 | 250 | 363,2 | 365,0 | 1 050 | 367,0 | 1 094 | 368,0 | 1 124 |
| 12.12.2017 16:23:09 | 550 | 363,0 | 300 | 363,1 | 250 | 363,2 | 365,0 | 1 050 | 366,7 | 1 150 | 367,0 | 1 194 |
| 12.12.2017 16:23:09 | 550 | 363,0 | 300 | 363,1 | 250 | 363,2 | 365,0 | 1 050 | 366,7 | 1 150 | 367,0 | 1 194 |
| 12.12.2017 16:19:48 | 400 | 363,1 | 350 | 363,2 | 100 | 363,7 | 365,0 | 1 050 | 366,7 | 1 150 | 367,0 | 1 194 |
| 12.12.2017 16:19:46 | 400 | 363,1 | 350 | 363,2 | 100 | 363,7 | 365,0 | 1 050 | 367,0 | 1 094 | 368,0 | 1 124 |
| 12.12.2017 16:19:46 | 400 | 363,1 | 350 | 363,2 | 100 | 363,7 | 365,0 | 1 050 | 367,0 | 1 094 | 368,0 | 1 124 |
| 12.12.2017 16:19:46 | 550 | 363,0 | 300 | 363,1 | 250 | 363,2 | 365,0 | 1 050 | 367,0 | 1 094 | 368,0 | 1 124 |
| 12.12.2017 16:19:46 | 550 | 363,0 | 300 | 363,1 | 250 | 363,2 | 365,0 | 1 050 | 366,4 | 1 150 | 367,0 | 1 194 |
| 12.12.2017 16:19:46 | 550 | 363,0 | 300 | 363,1 | 250 | 363,2 | 365,0 | 1 050 | 366,4 | 1 150 | 367,0 | 1 194 |
| 12.12.2017 16:19:45 | 400 | 363,1 | 350 | 363,2 | 100 | 363,4 | 365,0 | 1 050 | 366,4 | 1 150 | 367,0 | 1 194 |
| 12.12.2017 16:19:43 | 400 | 363,1 | 350 | 363,2 | 100 | 363,4 | 365,0 | 1 050 | 367,0 | 1 094 | 368,0 | 1 124 |
| 12.12.2017 16:19:43 | 400 | 363,1 | 350 | 363,2 | 100 | 363,4 | 365,0 | 1 050 | 367,0 | 1 094 | 368,0 | 1 124 |
| 12.12.2017 16:19:43 | 550 | 363,0 | 300 | 363,1 | 250 | 363,2 | 365,0 | 1 050 | 367,0 | 1 094 | 368,0 | 1 124 |
| 12.12.2017 16:19:42 | 550 | 363,0 | 300 | 363,1 | 250 | 363,2 | 365,0 | 1 050 | 365,8 | 1 150 | 367,0 | 1 194 |
| 12.12.2017 16:17:23 | 550 | 363,0 | 300 | 363,1 | 250 | 363,2 | 365,0 | 1 050 | 365,8 | 1 150 | 367,0 | 1 194 |
| 12.12.2017 16:17:21 | 550 | 363,0 | 300 | 363,1 | 250 | 363,2 | 365,0 | 1 050 | 367,0 | 1 094 | 368,0 | 1 124 |
| 12.12.2017 16:17:21 | 550 | 363,0 | 300 | 363,1 | 250 | 363,2 | 365,0 | 1 050 | 367,0 | 1 094 | 368,0 | 1 124 |
| 12.12.2017 16:17:21 | 550 | 363,0 | 300 | 363,1 | 250 | 363,2 | 365,0 | 1 050 | 366,2 | 1 150 | 367,0 | 1 194 |
| 12.12.2017 16:17:21 | 550 | 363,0 | 300 | 363,1 | 250 | 363,2 | 365,0 | 1 050 | 366,2 | 1 150 | 367,0 | 1 194 |
| 12.12.2017 16:09:57 | 650 | 363,0 | 400 | 363,1 | 350 | 363,2 | 365,0 | 1 050 | 366,2 | 1 150 | 367,0 | 1 194 |
| 12.12.2017 16:09:57 | 650 | 363,0 | 400 | 363,1 | 350 | 363,2 | 365,0 | 1 050 | 366,2 | 1 150 | 367,0 | 1 194 |
| 12.12.2017 15:57:51 | 650 | 363,0 | 400 | 363,1 | 350 | 363,2 | 365,0 | 1 050 | 366,2 | 1 150 | 367,0 | 1 194 |
| 12.12.2017 15:57:48 | 650 | 363,0 | 400 | 363,1 | 350 | 363,2 | 365,0 | 1 050 | 367,0 | 1 094 | 368,0 | 1 124 |
| 12.12.2017 15:57:48 | 650 | 363,0 | 400 | 363,1 | 350 | 363,2 | 365,0 | 1 050 | 367,0 | 1 094 | 368,0 | 1 124 |
| 12.12.2017 15:57:48 | 550 | 363,0 | 300 | 363,1 | 250 | 363,2 | 365,0 | 1 050 | 367,0 | 1 094 | 368,0 | 1 124 |
| 12.12.2017 15:57:47 | 550 | 363,0 | 300 | 363,1 | 250 | 363,2 | 365,0 | 1 050 | 366,5 | 1 150 | 367,0 | 1 194 |
| 12.12.2017 15:57:47 | 550 | 363,0 | 300 | 363,1 | 250 | 363,2 | 365,0 | 1 050 | 366,5 | 1 150 | 367,0 | 1 194 |
| 12.12.2017 15:26:35 | 400 | 363,1 | 350 | 363,2 | 100 | 363,5 | 365,0 | 1 050 | 366,5 | 1 150 | 367,0 | 1 194 |
| 12.12.2017 15:26:33 | 400 | 363,1 | 350 | 363,2 | 100 | 363,5 | 365,0 | 1 050 | 367,0 | 1 094 | 368,0 | 1 124 |
| 12.12.2017 15:26:33 | 400 | 363,1 | 350 | 363,2 | 100 | 363,5 | 365,0 | 1 050 | 367,0 | 1 094 | 368,0 | 1 124 |
| 12.12.2017 15:26:33 | 550 | 363,0 | 300 | 363,1 | 250 | 363,2 | 365,0 | 1 050 | 367,0 | 1 094 | 368,0 | 1 124 |
| 12.12.2017 15:26:33 | 550 | 363,0 | 300 | 363,1 | 250 | 363,2 | 365,0 | 1 050 | 366,8 | 1 150 | 367,0 | 1 194 |
| 12.12.2017 15:26:33 | 550 | 363,0 | 300 | 363,1 | 250 | 363,2 | 365,0 | 1 050 | 366,8 | 1 150 | 367,0 | 1 194 |
| 12.12.2017 15:26:33 | 400 | 363,1 | 350 | 363,2 | 100 | 363,8 | 365,0 | 1 050 | 366,8 | 1 150 | 367,0 | 1 194 |
| 12.12.2017 15:26:30 | 400 | 363,1 | 350 | 363,2 | 100 | 363,8 | 365,0 | 1 050 | 367,0 | 1 094 | 368,0 | 1 124 |
| 12.12.2017 15:26:30 | 400 | 363,1 | 350 | 363,2 | 100 | 363,8 | 365,0 | 1 050 | 367,0 | 1 094 | 368,0 | 1 124 |
| 12.12.2017 15:26:30 | 550 | 363,0 | 300 | 363,1 | 250 | 363,2 | 365,0 | 1 050 | 367,0 | 1 094 | 368,0 | 1 124 |
| 12.12.2017 15:26:29 | 550 | 363,0 | 300 | 363,1 | 250 | 363,2 | 365,0 | 1 050 | 367,0 | 1 094 | 367,1 | 1 194 |
| 12.12.2017 15:26:29 | 550 | 363,0 | 300 | 363,1 | 250 | 363,2 | 365,0 | 1 050 | 367,0 | 1 094 | 367,1 | 1 194 |
| 12.12.2017 15:19:22 | 400 | 363,1 | 350 | 363,2 | 100 | 364,1 | 365,0 | 1 050 | 367,0 | 1 094 | 367,1 | 1 194 |
| 12.12.2017 15:19:19 | 400 | 363,1 | 350 | 363,2 | 100 | 364,1 | 365,0 | 1 050 | 367,0 | 1 094 | 368,0 | 1 124 |
| 12.12.2017 15:19:19 | 400 | 363,1 | 350 | 363,2 | 100 | 364,1 | 365,0 | 1 050 | 367,0 | 1 094 | 368,0 | 1 124 |
| 12.12.2017 15:19:19 | 550 | 363,0 | 300 | 363,1 | 250 | 363,2 | 365,0 | 1 050 | 367,0 | 1 094 | 368,0 | 1 124 |