RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2017 16:59:18 | 430 | 364,4 | 180 | 365,0 | 100 | 366,0 | 368,0 | 150 | 368,5 | 350 | 369,0 | 550 |
| 06.12.2017 16:59:18 | 430 | 364,4 | 180 | 365,0 | 100 | 366,0 | 368,0 | 150 | 368,5 | 350 | 369,0 | 550 |
| 06.12.2017 16:59:13 | 358 | 364,3 | 330 | 364,4 | 80 | 365,0 | 368,0 | 150 | 368,5 | 350 | 369,0 | 550 |
| 06.12.2017 16:59:13 | 358 | 364,3 | 330 | 364,4 | 80 | 365,0 | 368,0 | 150 | 368,5 | 350 | 369,0 | 550 |
| 06.12.2017 16:59:13 | 358 | 364,3 | 330 | 364,4 | 80 | 365,0 | 368,0 | 150 | 368,5 | 350 | 369,0 | 550 |
| 06.12.2017 16:46:34 | 430 | 364,4 | 180 | 365,0 | 100 | 366,0 | 368,0 | 150 | 368,5 | 350 | 369,0 | 550 |
| 06.12.2017 16:34:13 | 430 | 364,4 | 180 | 365,0 | 100 | 366,0 | 368,0 | 150 | 368,5 | 350 | 369,0 | 450 |
| 06.12.2017 16:34:13 | 430 | 364,4 | 180 | 365,0 | 100 | 366,0 | 368,0 | 150 | 368,5 | 350 | 369,0 | 450 |
| 06.12.2017 16:12:12 | 430 | 364,4 | 180 | 365,0 | 100 | 366,0 | 368,0 | 150 | 368,5 | 350 | 369,0 | 450 |
| 06.12.2017 16:12:09 | 430 | 364,4 | 180 | 365,0 | 100 | 366,0 | 368,0 | 150 | 368,5 | 350 | 372,9 | 850 |
| 06.12.2017 16:12:09 | 430 | 364,4 | 180 | 365,0 | 100 | 366,0 | 368,0 | 150 | 368,5 | 350 | 372,9 | 850 |
| 06.12.2017 16:12:09 | 358 | 364,3 | 330 | 364,4 | 80 | 365,0 | 368,0 | 150 | 368,5 | 350 | 372,9 | 850 |
| 06.12.2017 16:12:09 | 358 | 364,3 | 330 | 364,4 | 80 | 365,0 | 368,0 | 150 | 368,5 | 350 | 368,7 | 450 |
| 06.12.2017 16:12:09 | 358 | 364,3 | 330 | 364,4 | 80 | 365,0 | 368,0 | 150 | 368,5 | 350 | 368,7 | 450 |
| 06.12.2017 16:12:02 | 430 | 364,4 | 180 | 365,0 | 100 | 365,7 | 368,0 | 150 | 368,5 | 350 | 368,7 | 450 |
| 06.12.2017 16:12:02 | 430 | 364,4 | 180 | 365,0 | 100 | 365,7 | 368,0 | 150 | 368,5 | 350 | 368,7 | 450 |
| 06.12.2017 16:11:23 | 430 | 364,4 | 180 | 365,0 | 100 | 365,7 | 368,0 | 120 | 368,5 | 320 | 368,7 | 420 |
| 06.12.2017 16:05:40 | 430 | 364,4 | 180 | 365,0 | 100 | 365,7 | 368,0 | 120 | 368,5 | 320 | 368,7 | 420 |
| 06.12.2017 16:05:36 | 430 | 364,4 | 180 | 365,0 | 100 | 365,7 | 368,0 | 120 | 368,5 | 320 | 369,6 | 350 |
| 06.12.2017 16:05:36 | 430 | 364,4 | 180 | 365,0 | 100 | 365,7 | 368,0 | 120 | 368,5 | 320 | 369,6 | 350 |
| 06.12.2017 16:05:36 | 358 | 364,3 | 330 | 364,4 | 80 | 365,0 | 368,0 | 120 | 368,5 | 320 | 369,6 | 350 |
| 06.12.2017 16:05:36 | 358 | 364,3 | 330 | 364,4 | 80 | 365,0 | 368,0 | 120 | 368,2 | 220 | 368,5 | 420 |
| 06.12.2017 16:05:36 | 358 | 364,3 | 330 | 364,4 | 80 | 365,0 | 368,0 | 120 | 368,2 | 220 | 368,5 | 420 |
| 06.12.2017 15:50:28 | 430 | 364,4 | 180 | 365,0 | 100 | 365,2 | 368,0 | 120 | 368,2 | 220 | 368,5 | 420 |
| 06.12.2017 15:50:26 | 430 | 364,4 | 180 | 365,0 | 100 | 365,2 | 368,0 | 120 | 368,5 | 320 | 369,6 | 350 |
| 06.12.2017 15:50:26 | 430 | 364,4 | 180 | 365,0 | 100 | 365,2 | 368,0 | 120 | 368,5 | 320 | 369,6 | 350 |
| 06.12.2017 15:50:26 | 358 | 364,3 | 330 | 364,4 | 80 | 365,0 | 368,0 | 120 | 368,5 | 320 | 369,6 | 350 |
| 06.12.2017 15:50:26 | 358 | 364,3 | 330 | 364,4 | 80 | 365,0 | 368,0 | 120 | 368,5 | 320 | 369,6 | 350 |
| 06.12.2017 15:50:26 | 358 | 364,3 | 330 | 364,4 | 80 | 365,0 | 367,9 | 100 | 368,0 | 220 | 368,5 | 420 |
| 06.12.2017 15:48:23 | 430 | 364,4 | 180 | 364,9 | 80 | 365,0 | 367,9 | 100 | 368,0 | 220 | 368,5 | 420 |
| 06.12.2017 15:48:23 | 430 | 364,4 | 180 | 364,9 | 80 | 365,0 | 367,9 | 100 | 368,0 | 220 | 368,5 | 420 |
| 06.12.2017 15:48:20 | 430 | 364,4 | 180 | 364,9 | 80 | 365,0 | 368,0 | 120 | 368,5 | 320 | 369,6 | 350 |
| 06.12.2017 15:48:20 | 358 | 364,3 | 330 | 364,4 | 80 | 365,0 | 368,0 | 120 | 368,5 | 320 | 369,6 | 350 |
| 06.12.2017 15:48:20 | 358 | 364,3 | 330 | 364,4 | 80 | 365,0 | 368,0 | 120 | 368,2 | 220 | 368,5 | 420 |
| 06.12.2017 15:48:20 | 358 | 364,3 | 330 | 364,4 | 80 | 365,0 | 368,0 | 120 | 368,2 | 220 | 368,5 | 420 |
| 06.12.2017 15:45:17 | 430 | 364,4 | 180 | 365,0 | 100 | 365,2 | 368,0 | 120 | 368,2 | 220 | 368,5 | 420 |
| 06.12.2017 15:45:14 | 430 | 364,4 | 180 | 365,0 | 100 | 365,2 | 368,0 | 120 | 368,5 | 320 | 369,6 | 350 |
| 06.12.2017 15:45:14 | 430 | 364,4 | 180 | 365,0 | 100 | 365,2 | 368,0 | 120 | 368,5 | 320 | 369,6 | 350 |
| 06.12.2017 15:45:14 | 358 | 364,3 | 330 | 364,4 | 80 | 365,0 | 368,0 | 120 | 368,5 | 320 | 369,6 | 350 |
| 06.12.2017 15:45:14 | 358 | 364,3 | 330 | 364,4 | 80 | 365,0 | 368,0 | 120 | 368,5 | 320 | 369,6 | 350 |
| 06.12.2017 15:45:14 | 358 | 364,3 | 330 | 364,4 | 80 | 365,0 | 367,9 | 100 | 368,0 | 220 | 368,5 | 420 |
| 06.12.2017 15:32:18 | 430 | 364,4 | 180 | 364,9 | 80 | 365,0 | 367,9 | 100 | 368,0 | 220 | 368,5 | 420 |
| 06.12.2017 15:24:00 | 208 | 364,3 | 180 | 364,9 | 80 | 365,0 | 367,9 | 100 | 368,0 | 220 | 368,5 | 420 |
| 06.12.2017 15:14:48 | 208 | 364,3 | 180 | 364,9 | 80 | 365,0 | 367,9 | 100 | 368,0 | 220 | 368,5 | 420 |
| 06.12.2017 15:14:48 | 208 | 364,3 | 180 | 364,9 | 80 | 365,0 | 367,9 | 100 | 368,0 | 220 | 368,5 | 420 |
| 06.12.2017 15:10:25 | 378 | 364,2 | 128 | 364,3 | 100 | 364,9 | 367,9 | 100 | 368,0 | 220 | 368,5 | 420 |
| 06.12.2017 15:10:25 | 378 | 364,2 | 128 | 364,3 | 100 | 364,9 | 367,9 | 100 | 368,0 | 220 | 368,5 | 420 |
| 06.12.2017 15:10:22 | 378 | 364,2 | 128 | 364,3 | 100 | 364,9 | 368,0 | 120 | 368,5 | 320 | 369,6 | 350 |
| 06.12.2017 15:10:22 | 378 | 364,2 | 128 | 364,3 | 100 | 364,9 | 368,0 | 120 | 368,5 | 320 | 369,6 | 350 |
| 06.12.2017 15:10:21 | 528 | 364,0 | 278 | 364,2 | 28 | 364,3 | 368,0 | 120 | 368,5 | 320 | 369,6 | 350 |