RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2017 16:36:41 | 140 | 371,0 | 110 | 372,0 | 100 | 373,5 | 374,0 | 970 | 376,5 | 1 070 | 379,0 | 1 099 |
| 04.12.2017 16:33:48 | 140 | 372,0 | 130 | 373,3 | 100 | 373,5 | 374,0 | 970 | 376,5 | 1 070 | 379,0 | 1 099 |
| 04.12.2017 16:33:48 | 140 | 372,0 | 130 | 373,3 | 100 | 373,5 | 374,0 | 970 | 376,5 | 1 070 | 379,0 | 1 099 |
| 04.12.2017 16:29:19 | 140 | 372,0 | 130 | 373,3 | 100 | 373,5 | 374,0 | 970 | 376,5 | 1 070 | 379,0 | 1 099 |
| 04.12.2017 16:29:19 | 140 | 372,0 | 130 | 373,3 | 100 | 373,5 | 374,0 | 970 | 376,5 | 1 070 | 379,0 | 1 099 |
| 04.12.2017 16:29:19 | 140 | 372,0 | 130 | 373,3 | 100 | 373,5 | 374,0 | 970 | 376,5 | 1 070 | 379,0 | 1 099 |
| 04.12.2017 15:53:14 | 140 | 372,0 | 130 | 373,3 | 100 | 373,5 | 374,0 | 1 000 | 376,5 | 1 100 | 379,0 | 1 129 |
| 04.12.2017 15:53:11 | 140 | 372,0 | 130 | 373,3 | 100 | 373,5 | 374,0 | 1 000 | 379,0 | 1 029 | 380,0 | 1 129 |
| 04.12.2017 15:53:11 | 140 | 372,0 | 130 | 373,3 | 100 | 373,5 | 374,0 | 1 000 | 379,0 | 1 029 | 380,0 | 1 129 |
| 04.12.2017 15:53:10 | 70 | 371,0 | 40 | 372,0 | 30 | 373,3 | 374,0 | 1 000 | 379,0 | 1 029 | 380,0 | 1 129 |
| 04.12.2017 15:53:10 | 140 | 372,0 | 130 | 373,2 | 30 | 373,3 | 374,0 | 1 000 | 379,0 | 1 029 | 380,0 | 1 129 |
| 04.12.2017 13:21:16 | 140 | 372,0 | 130 | 373,2 | 30 | 373,3 | 374,0 | 1 000 | 376,2 | 1 100 | 379,0 | 1 129 |
| 04.12.2017 13:21:16 | 140 | 372,0 | 130 | 373,2 | 30 | 373,3 | 374,0 | 1 000 | 376,2 | 1 100 | 379,0 | 1 129 |
| 04.12.2017 12:18:23 | 140 | 371,0 | 110 | 372,0 | 100 | 373,2 | 374,0 | 1 000 | 376,2 | 1 100 | 379,0 | 1 129 |
| 04.12.2017 11:30:10 | 140 | 371,0 | 110 | 372,0 | 100 | 373,2 | 374,0 | 1 000 | 376,2 | 1 100 | 379,0 | 1 129 |
| 04.12.2017 11:30:10 | 140 | 371,0 | 110 | 372,0 | 100 | 373,2 | 374,0 | 1 000 | 376,2 | 1 100 | 379,0 | 1 129 |
| 04.12.2017 11:30:07 | 70 | 370,0 | 40 | 371,0 | 10 | 372,0 | 374,0 | 1 000 | 376,2 | 1 100 | 379,0 | 1 129 |
| 04.12.2017 11:30:07 | 70 | 370,0 | 40 | 371,0 | 10 | 372,0 | 374,0 | 1 000 | 376,2 | 1 100 | 379,0 | 1 129 |
| 04.12.2017 11:30:02 | 118 | 371,0 | 88 | 372,0 | 78 | 373,2 | 374,0 | 1 000 | 376,2 | 1 100 | 379,0 | 1 129 |
| 04.12.2017 11:30:02 | 118 | 371,0 | 88 | 372,0 | 78 | 373,2 | 374,0 | 1 000 | 376,2 | 1 100 | 379,0 | 1 129 |
| 04.12.2017 11:30:02 | 118 | 371,0 | 88 | 372,0 | 78 | 373,2 | 374,0 | 1 000 | 376,2 | 1 100 | 379,0 | 1 129 |
| 04.12.2017 11:07:12 | 140 | 371,0 | 110 | 372,0 | 100 | 373,2 | 374,0 | 1 000 | 376,2 | 1 100 | 379,0 | 1 129 |
| 04.12.2017 10:50:19 | 190 | 371,0 | 110 | 372,0 | 100 | 373,2 | 374,0 | 1 000 | 376,2 | 1 100 | 379,0 | 1 129 |
| 04.12.2017 09:57:08 | 190 | 371,0 | 110 | 372,0 | 100 | 373,2 | 374,0 | 1 000 | 376,2 | 1 100 | 379,0 | 1 129 |
| 04.12.2017 09:42:37 | 190 | 371,0 | 110 | 372,0 | 100 | 373,2 | 374,0 | 1 000 | 376,2 | 1 100 | 379,0 | 1 129 |
| 04.12.2017 09:42:34 | 190 | 371,0 | 110 | 372,0 | 100 | 373,2 | 374,0 | 1 000 | 379,0 | 1 029 | 380,0 | 1 129 |
| 04.12.2017 09:42:34 | 190 | 371,0 | 110 | 372,0 | 100 | 373,2 | 374,0 | 1 000 | 379,0 | 1 029 | 380,0 | 1 129 |
| 04.12.2017 09:42:34 | 120 | 369,5 | 90 | 371,0 | 10 | 372,0 | 374,0 | 1 000 | 379,0 | 1 029 | 380,0 | 1 129 |
| 04.12.2017 09:42:34 | 120 | 369,5 | 90 | 371,0 | 10 | 372,0 | 374,0 | 1 000 | 376,5 | 1 100 | 379,0 | 1 129 |
| 04.12.2017 09:42:34 | 120 | 369,5 | 90 | 371,0 | 10 | 372,0 | 374,0 | 1 000 | 376,5 | 1 100 | 379,0 | 1 129 |
| 04.12.2017 09:36:27 | 190 | 371,0 | 110 | 372,0 | 100 | 373,5 | 374,0 | 1 000 | 376,5 | 1 100 | 379,0 | 1 129 |
| 04.12.2017 09:36:27 | 190 | 371,0 | 110 | 372,0 | 100 | 373,5 | 374,0 | 1 000 | 376,5 | 1 100 | 379,0 | 1 129 |
| 04.12.2017 09:34:10 | 190 | 371,0 | 110 | 372,0 | 100 | 373,5 | 374,0 | 500 | 376,5 | 600 | 379,0 | 629 |
| 04.12.2017 09:34:08 | 190 | 371,0 | 110 | 372,0 | 100 | 373,5 | 374,0 | 500 | 379,0 | 529 | 380,0 | 629 |
| 04.12.2017 09:34:08 | 190 | 371,0 | 110 | 372,0 | 100 | 373,5 | 374,0 | 500 | 379,0 | 529 | 380,0 | 629 |
| 04.12.2017 09:34:08 | 120 | 369,5 | 90 | 371,0 | 10 | 372,0 | 374,0 | 500 | 379,0 | 529 | 380,0 | 629 |
| 04.12.2017 09:34:08 | 120 | 369,5 | 90 | 371,0 | 10 | 372,0 | 374,0 | 500 | 376,2 | 600 | 379,0 | 629 |
| 04.12.2017 09:34:08 | 120 | 369,5 | 90 | 371,0 | 10 | 372,0 | 374,0 | 500 | 376,2 | 600 | 379,0 | 629 |
| 04.12.2017 09:29:51 | 190 | 371,0 | 110 | 372,0 | 100 | 373,2 | 374,0 | 500 | 376,2 | 600 | 379,0 | 629 |
| 04.12.2017 09:29:49 | 190 | 371,0 | 110 | 372,0 | 100 | 373,2 | 374,0 | 500 | 379,0 | 529 | 380,0 | 629 |
| 04.12.2017 09:29:49 | 190 | 371,0 | 110 | 372,0 | 100 | 373,2 | 374,0 | 500 | 379,0 | 529 | 380,0 | 629 |
| 04.12.2017 09:29:48 | 120 | 369,5 | 90 | 371,0 | 10 | 372,0 | 374,0 | 500 | 379,0 | 529 | 380,0 | 629 |
| 04.12.2017 09:29:48 | 120 | 369,5 | 90 | 371,0 | 10 | 372,0 | 374,0 | 500 | 376,5 | 600 | 379,0 | 629 |
| 04.12.2017 09:29:48 | 120 | 369,5 | 90 | 371,0 | 10 | 372,0 | 374,0 | 500 | 376,5 | 600 | 379,0 | 629 |
| 04.12.2017 09:28:55 | 190 | 371,0 | 110 | 372,0 | 100 | 373,5 | 374,0 | 500 | 376,5 | 600 | 379,0 | 629 |
| 04.12.2017 09:28:52 | 190 | 371,0 | 110 | 372,0 | 100 | 373,5 | 374,0 | 500 | 379,0 | 529 | 380,0 | 629 |
| 04.12.2017 09:28:52 | 190 | 371,0 | 110 | 372,0 | 100 | 373,5 | 374,0 | 500 | 379,0 | 529 | 380,0 | 629 |
| 04.12.2017 09:28:52 | 120 | 369,5 | 90 | 371,0 | 10 | 372,0 | 374,0 | 500 | 379,0 | 529 | 380,0 | 629 |
| 04.12.2017 09:28:51 | 120 | 369,5 | 90 | 371,0 | 10 | 372,0 | 374,0 | 500 | 376,2 | 600 | 379,0 | 629 |
| 04.12.2017 09:28:51 | 120 | 369,5 | 90 | 371,0 | 10 | 372,0 | 374,0 | 500 | 376,2 | 600 | 379,0 | 629 |