RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2017 16:57:40 | 275 | 371,0 | 245 | 372,0 | 100 | 372,2 | 374,9 | 220 | 375,0 | 980 | 375,2 | 1 080 |
| 01.12.2017 16:57:40 | 275 | 371,0 | 245 | 372,0 | 100 | 372,2 | 374,9 | 220 | 375,0 | 980 | 375,2 | 1 080 |
| 01.12.2017 16:57:40 | 275 | 371,0 | 245 | 372,0 | 100 | 372,2 | 374,9 | 220 | 375,0 | 980 | 375,2 | 1 080 |
| 01.12.2017 16:56:45 | 275 | 371,0 | 245 | 372,0 | 100 | 372,2 | 374,9 | 250 | 375,0 | 1 010 | 375,2 | 1 110 |
| 01.12.2017 16:56:45 | 275 | 371,0 | 245 | 372,0 | 100 | 372,2 | 374,9 | 250 | 375,0 | 1 010 | 375,2 | 1 110 |
| 01.12.2017 16:53:34 | 275 | 371,0 | 245 | 372,0 | 100 | 372,2 | 375,0 | 760 | 375,2 | 860 | 379,0 | 889 |
| 01.12.2017 16:53:29 | 275 | 371,0 | 245 | 372,0 | 100 | 372,2 | 375,0 | 760 | 379,0 | 789 | 382,0 | 889 |
| 01.12.2017 16:53:29 | 275 | 371,0 | 245 | 372,0 | 100 | 372,2 | 375,0 | 760 | 379,0 | 789 | 382,0 | 889 |
| 01.12.2017 16:53:29 | 205 | 370,1 | 175 | 371,0 | 145 | 372,0 | 375,0 | 760 | 379,0 | 789 | 382,0 | 889 |
| 01.12.2017 16:53:29 | 205 | 370,1 | 175 | 371,0 | 145 | 372,0 | 375,0 | 760 | 379,0 | 789 | 382,0 | 889 |
| 01.12.2017 16:53:29 | 205 | 370,1 | 175 | 371,0 | 145 | 372,0 | 374,2 | 100 | 375,0 | 860 | 379,0 | 889 |
| 01.12.2017 16:46:55 | 275 | 371,0 | 245 | 371,2 | 145 | 372,0 | 374,2 | 100 | 375,0 | 860 | 379,0 | 889 |
| 01.12.2017 16:46:55 | 275 | 371,0 | 245 | 371,2 | 145 | 372,0 | 374,2 | 100 | 375,0 | 860 | 379,0 | 889 |
| 01.12.2017 16:46:52 | 275 | 371,0 | 245 | 371,2 | 145 | 372,0 | 375,0 | 760 | 379,0 | 789 | 382,0 | 889 |
| 01.12.2017 16:46:52 | 275 | 371,0 | 245 | 371,2 | 145 | 372,0 | 375,0 | 760 | 379,0 | 789 | 382,0 | 889 |
| 01.12.2017 16:46:46 | 275 | 371,0 | 245 | 371,2 | 145 | 372,0 | 374,2 | 70 | 375,0 | 830 | 379,0 | 859 |
| 01.12.2017 16:46:46 | 275 | 371,0 | 245 | 371,2 | 145 | 372,0 | 374,2 | 70 | 375,0 | 830 | 379,0 | 859 |
| 01.12.2017 16:46:46 | 275 | 371,0 | 245 | 371,2 | 145 | 372,0 | 374,2 | 70 | 375,0 | 830 | 379,0 | 859 |
| 01.12.2017 16:45:06 | 275 | 371,0 | 245 | 371,2 | 145 | 372,0 | 374,2 | 100 | 375,0 | 860 | 379,0 | 889 |
| 01.12.2017 16:45:06 | 275 | 371,0 | 245 | 371,2 | 145 | 372,0 | 374,2 | 100 | 375,0 | 860 | 379,0 | 889 |
| 01.12.2017 16:45:06 | 160 | 370,1 | 130 | 371,0 | 100 | 371,2 | 374,2 | 100 | 375,0 | 860 | 379,0 | 889 |
| 01.12.2017 16:45:06 | 160 | 370,1 | 130 | 371,0 | 100 | 371,2 | 374,2 | 100 | 375,0 | 860 | 379,0 | 889 |
| 01.12.2017 16:45:06 | 160 | 370,1 | 130 | 371,0 | 100 | 371,2 | 374,2 | 100 | 375,0 | 860 | 379,0 | 889 |
| 01.12.2017 16:44:28 | 160 | 370,1 | 130 | 371,0 | 100 | 371,2 | 372,0 | 355 | 374,2 | 455 | 375,0 | 1 215 |
| 01.12.2017 16:44:28 | 160 | 370,1 | 130 | 371,0 | 100 | 371,2 | 372,0 | 355 | 374,2 | 455 | 375,0 | 1 215 |
| 01.12.2017 16:44:28 | 160 | 370,1 | 130 | 371,0 | 100 | 371,2 | 372,0 | 355 | 374,2 | 455 | 375,0 | 1 215 |
| 01.12.2017 16:43:56 | 160 | 370,1 | 130 | 371,0 | 100 | 371,2 | 372,0 | 605 | 374,2 | 705 | 375,0 | 1 465 |
| 01.12.2017 16:43:55 | 160 | 370,1 | 130 | 371,0 | 100 | 371,2 | 372,0 | 605 | 374,2 | 705 | 375,0 | 1 465 |
| 01.12.2017 16:43:55 | 160 | 370,1 | 130 | 371,0 | 100 | 371,2 | 372,0 | 605 | 374,2 | 705 | 375,0 | 1 465 |
| 01.12.2017 16:43:55 | 160 | 370,1 | 130 | 371,0 | 100 | 371,2 | 372,0 | 605 | 374,2 | 705 | 375,0 | 1 465 |
| 01.12.2017 16:43:05 | 160 | 370,1 | 130 | 371,0 | 100 | 371,2 | 372,0 | 635 | 374,2 | 735 | 375,0 | 1 495 |
| 01.12.2017 16:42:03 | 160 | 370,1 | 130 | 371,0 | 100 | 371,2 | 372,0 | 635 | 374,2 | 735 | 375,0 | 1 495 |
| 01.12.2017 16:40:44 | 160 | 370,1 | 130 | 371,0 | 100 | 371,2 | 372,0 | 635 | 374,2 | 735 | 375,0 | 1 495 |
| 01.12.2017 16:40:44 | 160 | 370,1 | 130 | 371,0 | 100 | 371,2 | 372,0 | 635 | 374,2 | 735 | 375,0 | 1 495 |
| 01.12.2017 16:40:44 | 160 | 370,1 | 130 | 371,0 | 100 | 371,2 | 372,0 | 635 | 374,2 | 735 | 375,0 | 1 495 |
| 01.12.2017 16:36:06 | 160 | 370,1 | 130 | 371,0 | 100 | 371,2 | 372,0 | 664 | 374,2 | 764 | 375,0 | 1 524 |
| 01.12.2017 16:36:06 | 160 | 370,1 | 130 | 371,0 | 100 | 371,2 | 372,0 | 664 | 374,2 | 764 | 375,0 | 1 524 |
| 01.12.2017 16:29:21 | 160 | 370,1 | 130 | 371,0 | 100 | 371,2 | 372,0 | 664 | 374,2 | 764 | 375,0 | 1 524 |
| 01.12.2017 16:29:21 | 160 | 370,1 | 130 | 371,0 | 100 | 371,2 | 372,0 | 664 | 374,2 | 764 | 375,0 | 1 524 |
| 01.12.2017 16:29:21 | 160 | 370,1 | 130 | 371,0 | 100 | 371,2 | 374,2 | 100 | 375,0 | 860 | 382,0 | 960 |
| 01.12.2017 16:29:21 | 160 | 370,1 | 130 | 371,0 | 100 | 371,2 | 374,2 | 100 | 375,0 | 860 | 382,0 | 960 |
| 01.12.2017 16:29:21 | 160 | 370,1 | 130 | 371,0 | 100 | 371,2 | 374,2 | 100 | 375,0 | 860 | 382,0 | 960 |
| 01.12.2017 16:29:21 | 171 | 371,0 | 141 | 371,2 | 41 | 372,8 | 374,2 | 100 | 375,0 | 860 | 382,0 | 960 |
| 01.12.2017 16:29:21 | 171 | 371,0 | 141 | 371,2 | 41 | 372,8 | 374,2 | 100 | 375,0 | 860 | 382,0 | 960 |
| 01.12.2017 16:29:21 | 171 | 371,0 | 141 | 371,2 | 41 | 372,8 | 374,2 | 100 | 375,0 | 860 | 382,0 | 960 |
| 01.12.2017 16:23:21 | 171 | 371,2 | 71 | 372,8 | 30 | 373,0 | 374,2 | 100 | 375,0 | 860 | 382,0 | 960 |
| 01.12.2017 16:22:15 | 171 | 371,2 | 71 | 372,8 | 30 | 373,0 | 374,2 | 100 | 374,5 | 835 | 375,0 | 1 595 |
| 01.12.2017 16:22:15 | 171 | 371,2 | 71 | 372,8 | 30 | 373,0 | 374,2 | 100 | 374,5 | 835 | 375,0 | 1 595 |
| 01.12.2017 16:22:12 | 171 | 371,2 | 71 | 372,8 | 30 | 373,0 | 374,5 | 735 | 375,0 | 1 495 | 382,0 | 1 595 |
| 01.12.2017 16:22:12 | 101 | 371,0 | 71 | 372,8 | 30 | 373,0 | 374,5 | 735 | 375,0 | 1 495 | 382,0 | 1 595 |