RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2017 16:52:08 | 210 | 377,0 | 180 | 379,2 | 150 | 379,5 | 380,9 | 1 000 | 381,0 | 1 060 | 382,0 | 1 310 |
| 29.11.2017 16:52:08 | 210 | 377,0 | 180 | 379,2 | 150 | 379,5 | 380,9 | 1 000 | 381,0 | 1 060 | 382,0 | 1 310 |
| 29.11.2017 16:31:09 | 160 | 377,0 | 130 | 379,2 | 100 | 379,5 | 380,9 | 1 000 | 381,0 | 1 060 | 382,0 | 1 310 |
| 29.11.2017 16:31:09 | 160 | 377,0 | 130 | 379,2 | 100 | 379,5 | 380,9 | 1 000 | 381,0 | 1 060 | 382,0 | 1 310 |
| 29.11.2017 16:14:30 | 160 | 377,0 | 130 | 379,2 | 100 | 379,5 | 380,9 | 1 000 | 381,0 | 1 060 | 382,0 | 1 310 |
| 29.11.2017 16:14:30 | 160 | 377,0 | 130 | 379,2 | 100 | 379,5 | 380,9 | 1 000 | 381,0 | 1 060 | 382,0 | 1 310 |
| 29.11.2017 15:35:51 | 160 | 377,0 | 130 | 379,2 | 100 | 379,5 | 381,0 | 60 | 382,0 | 310 | 382,5 | 438 |
| 29.11.2017 15:07:06 | 160 | 377,0 | 130 | 379,2 | 100 | 379,5 | 381,0 | 60 | 382,0 | 310 | 382,5 | 438 |
| 29.11.2017 15:07:03 | 160 | 377,0 | 130 | 379,2 | 100 | 379,5 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 15:07:03 | 160 | 377,0 | 130 | 379,2 | 100 | 379,5 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 15:07:03 | 560 | 376,1 | 60 | 377,0 | 30 | 379,2 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 15:07:03 | 560 | 376,1 | 60 | 377,0 | 30 | 379,2 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 15:07:03 | 560 | 376,1 | 60 | 377,0 | 30 | 379,2 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 14:21:50 | 160 | 377,0 | 130 | 379,2 | 100 | 379,8 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 14:21:47 | 160 | 377,0 | 130 | 379,2 | 100 | 379,8 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 14:21:47 | 160 | 377,0 | 130 | 379,2 | 100 | 379,8 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 14:21:47 | 560 | 376,1 | 60 | 377,0 | 30 | 379,2 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 14:21:46 | 560 | 376,1 | 60 | 377,0 | 30 | 379,2 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 14:21:46 | 560 | 376,1 | 60 | 377,0 | 30 | 379,2 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 14:21:41 | 138 | 377,0 | 108 | 379,2 | 78 | 379,7 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 14:21:41 | 138 | 377,0 | 108 | 379,2 | 78 | 379,7 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 14:21:41 | 138 | 377,0 | 108 | 379,2 | 78 | 379,7 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 13:42:28 | 160 | 377,0 | 130 | 379,2 | 100 | 379,7 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 13:42:25 | 160 | 377,0 | 130 | 379,2 | 100 | 379,7 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 13:42:25 | 160 | 377,0 | 130 | 379,2 | 100 | 379,7 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 13:42:25 | 560 | 376,1 | 60 | 377,0 | 30 | 379,2 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 13:42:25 | 560 | 376,1 | 60 | 377,0 | 30 | 379,2 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 13:42:18 | 160 | 377,0 | 130 | 379,2 | 100 | 379,6 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 13:42:18 | 160 | 377,0 | 130 | 379,2 | 100 | 379,6 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 13:42:15 | 160 | 377,0 | 130 | 379,2 | 100 | 379,6 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 13:42:15 | 160 | 377,0 | 130 | 379,2 | 100 | 379,6 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 13:42:14 | 560 | 376,1 | 60 | 377,0 | 30 | 379,2 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 13:42:14 | 560 | 376,1 | 60 | 377,0 | 30 | 379,2 | 381,0 | 60 | 382,0 | 310 | 382,3 | 410 |
| 29.11.2017 13:42:14 | 560 | 376,1 | 60 | 377,0 | 30 | 379,2 | 381,0 | 60 | 382,0 | 310 | 382,3 | 410 |
| 29.11.2017 13:42:14 | 160 | 377,0 | 130 | 379,2 | 100 | 379,3 | 381,0 | 60 | 382,0 | 310 | 382,3 | 410 |
| 29.11.2017 13:42:12 | 160 | 377,0 | 130 | 379,2 | 100 | 379,3 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 13:42:12 | 160 | 377,0 | 130 | 379,2 | 100 | 379,3 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 13:42:12 | 560 | 376,1 | 60 | 377,0 | 30 | 379,2 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 13:42:12 | 560 | 376,1 | 60 | 377,0 | 30 | 379,2 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 13:42:08 | 160 | 377,0 | 130 | 379,2 | 100 | 379,6 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 13:42:08 | 160 | 377,0 | 130 | 379,2 | 100 | 379,6 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 13:42:08 | 560 | 376,1 | 60 | 377,0 | 30 | 379,2 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 13:42:08 | 560 | 376,1 | 60 | 377,0 | 30 | 379,2 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 13:42:08 | 160 | 377,0 | 130 | 379,2 | 100 | 380,3 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 13:21:37 | 160 | 377,0 | 130 | 379,2 | 100 | 380,3 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 13:21:37 | 160 | 377,0 | 130 | 379,2 | 100 | 380,3 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 13:21:37 | 560 | 376,1 | 60 | 377,0 | 30 | 379,2 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 13:21:37 | 560 | 376,1 | 60 | 377,0 | 30 | 379,2 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 13:21:34 | 158 | 377,0 | 128 | 379,2 | 98 | 380,3 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |
| 29.11.2017 13:21:32 | 158 | 377,0 | 128 | 379,2 | 98 | 380,3 | 381,0 | 60 | 382,0 | 310 | 382,5 | 338 |