RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2017 16:50:06 | 1 290 | 374,0 | 1 260 | 375,5 | 100 | 376,8 | 378,0 | 250 | 378,6 | 280 | 378,7 | 363 |
| 27.11.2017 16:39:43 | 1 160 | 374,0 | 1 130 | 375,5 | 100 | 376,8 | 378,0 | 250 | 378,6 | 280 | 378,7 | 363 |
| 27.11.2017 16:39:43 | 1 160 | 374,0 | 1 130 | 375,5 | 100 | 376,8 | 378,0 | 250 | 378,6 | 280 | 378,7 | 363 |
| 27.11.2017 16:22:43 | 1 160 | 374,0 | 1 130 | 375,5 | 100 | 376,8 | 378,0 | 250 | 378,6 | 280 | 378,7 | 363 |
| 27.11.2017 16:22:43 | 1 160 | 374,0 | 1 130 | 375,5 | 100 | 376,8 | 378,0 | 250 | 378,6 | 280 | 378,7 | 363 |
| 27.11.2017 16:22:43 | 1 090 | 373,8 | 1 060 | 374,0 | 1 030 | 375,5 | 378,0 | 250 | 378,6 | 280 | 378,7 | 363 |
| 27.11.2017 16:22:43 | 1 090 | 373,8 | 1 060 | 374,0 | 1 030 | 375,5 | 378,0 | 250 | 378,6 | 280 | 378,7 | 363 |
| 27.11.2017 16:22:40 | 1 126 | 374,0 | 1 096 | 375,5 | 66 | 376,8 | 378,0 | 250 | 378,6 | 280 | 378,7 | 363 |
| 27.11.2017 16:22:38 | 1 126 | 374,0 | 1 096 | 375,5 | 66 | 376,8 | 378,0 | 250 | 378,6 | 280 | 378,7 | 363 |
| 27.11.2017 16:22:38 | 1 126 | 374,0 | 1 096 | 375,5 | 66 | 376,8 | 378,0 | 250 | 378,6 | 280 | 378,7 | 363 |
| 27.11.2017 16:22:38 | 1 090 | 373,8 | 1 060 | 374,0 | 1 030 | 375,5 | 378,0 | 250 | 378,6 | 280 | 378,7 | 363 |
| 27.11.2017 16:22:38 | 1 090 | 373,8 | 1 060 | 374,0 | 1 030 | 375,5 | 378,0 | 250 | 378,6 | 280 | 378,7 | 363 |
| 27.11.2017 16:22:38 | 1 090 | 373,8 | 1 060 | 374,0 | 1 030 | 375,5 | 378,0 | 250 | 378,6 | 280 | 378,7 | 363 |
| 27.11.2017 16:22:37 | 1 090 | 373,8 | 1 060 | 374,0 | 1 030 | 375,5 | 376,8 | 34 | 378,0 | 284 | 378,6 | 314 |
| 27.11.2017 16:22:37 | 1 090 | 373,8 | 1 060 | 374,0 | 1 030 | 375,5 | 376,8 | 34 | 378,0 | 284 | 378,6 | 314 |
| 27.11.2017 16:17:54 | 1 160 | 374,0 | 1 130 | 375,5 | 100 | 376,2 | 376,8 | 34 | 378,0 | 284 | 378,6 | 314 |
| 27.11.2017 16:17:50 | 1 346 | 375,5 | 316 | 376,0 | 100 | 376,2 | 376,8 | 34 | 378,0 | 284 | 378,6 | 314 |
| 27.11.2017 16:17:50 | 1 346 | 375,5 | 316 | 376,0 | 100 | 376,2 | 376,8 | 34 | 378,0 | 284 | 378,6 | 314 |
| 27.11.2017 16:17:50 | 1 276 | 374,0 | 1 246 | 375,5 | 216 | 376,0 | 376,8 | 34 | 378,0 | 284 | 378,6 | 314 |
| 27.11.2017 16:17:50 | 1 276 | 374,0 | 1 246 | 375,5 | 216 | 376,0 | 376,8 | 34 | 378,0 | 284 | 378,6 | 314 |
| 27.11.2017 16:17:41 | 1 346 | 375,5 | 316 | 376,0 | 100 | 376,5 | 376,8 | 34 | 378,0 | 284 | 378,6 | 314 |
| 27.11.2017 16:17:41 | 1 346 | 375,5 | 316 | 376,0 | 100 | 376,5 | 376,8 | 34 | 378,0 | 284 | 378,6 | 314 |
| 27.11.2017 16:17:41 | 1 346 | 375,5 | 316 | 376,0 | 100 | 376,5 | 376,8 | 34 | 378,0 | 284 | 378,6 | 314 |
| 27.11.2017 16:16:59 | 1 346 | 375,5 | 316 | 376,0 | 100 | 376,5 | 376,8 | 250 | 378,0 | 500 | 378,6 | 530 |
| 27.11.2017 16:16:59 | 1 346 | 375,5 | 316 | 376,0 | 100 | 376,5 | 376,8 | 250 | 378,0 | 500 | 378,6 | 530 |
| 27.11.2017 16:16:59 | 1 276 | 374,0 | 1 246 | 375,5 | 216 | 376,0 | 376,8 | 250 | 378,0 | 500 | 378,6 | 530 |
| 27.11.2017 16:16:59 | 1 276 | 374,0 | 1 246 | 375,5 | 216 | 376,0 | 376,8 | 250 | 378,0 | 500 | 378,6 | 530 |
| 27.11.2017 16:02:45 | 1 346 | 375,5 | 316 | 376,0 | 100 | 376,2 | 376,8 | 250 | 378,0 | 500 | 378,6 | 530 |
| 27.11.2017 16:02:45 | 1 346 | 375,5 | 316 | 376,0 | 100 | 376,2 | 376,8 | 250 | 378,0 | 500 | 378,6 | 530 |
| 27.11.2017 15:23:09 | 1 346 | 375,5 | 316 | 376,0 | 100 | 376,2 | 378,0 | 250 | 378,6 | 280 | 378,7 | 363 |
| 27.11.2017 15:23:06 | 1 346 | 375,5 | 316 | 376,0 | 100 | 376,2 | 378,0 | 250 | 378,6 | 280 | 378,7 | 363 |
| 27.11.2017 15:23:06 | 1 346 | 375,5 | 316 | 376,0 | 100 | 376,2 | 378,0 | 250 | 378,6 | 280 | 378,7 | 363 |
| 27.11.2017 15:23:06 | 1 276 | 374,0 | 1 246 | 375,5 | 216 | 376,0 | 378,0 | 250 | 378,6 | 280 | 378,7 | 363 |
| 27.11.2017 15:23:06 | 1 276 | 374,0 | 1 246 | 375,5 | 216 | 376,0 | 378,0 | 250 | 378,6 | 280 | 378,7 | 363 |
| 27.11.2017 14:57:56 | 1 346 | 375,5 | 316 | 375,9 | 216 | 376,0 | 378,0 | 250 | 378,6 | 280 | 378,7 | 363 |
| 27.11.2017 14:57:56 | 1 346 | 375,5 | 316 | 375,9 | 216 | 376,0 | 378,0 | 250 | 378,6 | 280 | 378,7 | 363 |
| 27.11.2017 14:44:07 | 1 346 | 375,5 | 316 | 375,9 | 216 | 376,0 | 378,6 | 30 | 378,7 | 113 | 378,8 | 613 |
| 27.11.2017 14:44:04 | 1 346 | 375,5 | 316 | 375,9 | 216 | 376,0 | 378,6 | 30 | 378,7 | 113 | 378,8 | 613 |
| 27.11.2017 14:44:04 | 1 276 | 374,0 | 1 246 | 375,5 | 216 | 376,0 | 378,6 | 30 | 378,7 | 113 | 378,8 | 613 |
| 27.11.2017 14:44:04 | 1 276 | 374,0 | 1 246 | 375,5 | 216 | 376,0 | 378,6 | 30 | 378,7 | 113 | 378,8 | 613 |
| 27.11.2017 14:44:04 | 1 276 | 374,0 | 1 246 | 375,5 | 216 | 376,0 | 378,6 | 30 | 378,7 | 113 | 378,8 | 613 |
| 27.11.2017 14:10:00 | 1 346 | 375,5 | 316 | 376,0 | 100 | 376,2 | 378,6 | 30 | 378,7 | 113 | 378,8 | 613 |
| 27.11.2017 14:10:00 | 1 346 | 375,5 | 316 | 376,0 | 100 | 376,2 | 378,6 | 30 | 378,7 | 113 | 378,8 | 613 |
| 27.11.2017 13:56:05 | 1 346 | 375,5 | 316 | 376,0 | 100 | 376,2 | 378,7 | 83 | 378,8 | 583 | 379,2 | 683 |
| 27.11.2017 13:41:17 | 1 346 | 375,5 | 316 | 376,0 | 100 | 376,2 | 378,7 | 83 | 378,8 | 583 | 379,2 | 683 |
| 27.11.2017 13:41:05 | 1 346 | 375,5 | 316 | 376,0 | 100 | 376,2 | 378,7 | 83 | 378,8 | 583 | 379,2 | 683 |
| 27.11.2017 13:41:01 | 1 346 | 375,5 | 316 | 376,0 | 100 | 376,2 | 378,7 | 83 | 378,8 | 583 | 379,2 | 683 |
| 27.11.2017 13:40:57 | 1 346 | 375,5 | 316 | 376,0 | 100 | 376,2 | 378,7 | 83 | 378,8 | 583 | 381,4 | 584 |
| 27.11.2017 13:40:57 | 1 346 | 375,5 | 316 | 376,0 | 100 | 376,2 | 378,7 | 83 | 378,8 | 583 | 381,4 | 584 |
| 27.11.2017 13:40:57 | 1 746 | 375,0 | 1 246 | 375,5 | 216 | 376,0 | 378,7 | 83 | 378,8 | 583 | 381,4 | 584 |